信義 (9940)-統一-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.75
漲跌
▼0.20
漲幅
-0.63%
成交量
2,788張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	31.95	0	0.00	31.75	1	705	0.14%
2024/05/31	0	0.00	1	33.30	33.50	-1	594	-0.17%
2024/05/27	1	32.65	0	0.00	32.75	1	580	0.17%
2024/05/21	0	0.00	1	33.20	33.10	-1	566	-0.18%
2024/05/20	0	0.00	1	33.80	33.50	-1	561	-0.18%
2024/05/16	0	0.00	2	33.30	33.35	-2	548	-0.36%
2024/05/15	0	0.00	10	33.07	32.95	-10	542	-1.84%
2024/05/14	0	0.00	0.1	32.80	32.90	-0.1	536	-0.02%
2024/05/09	0	32.85	0	0.00	32.70	0	524	0.01%
2024/05/07	0.1	33.42	0	0.00	33.40	0.1	508	0.01%
2024/05/06	0	0.00	0.1	34.40	34.30	-0.1	492	-0.02%
2024/05/03	0.1	34.40	2	34.55	34.45	-1.9	472	-0.40%
2024/04/29	0	0.00	81	33.00	33.45	-81	412	-19.65%
2024/04/22	10	33.13	22	33.12	33.05	-12	366	-3.27%
2024/04/19	1	31.55	0	0.00	31.20	1	320	0.31%
2024/04/18	2	31.38	0	0.00	31.65	2	308	0.65%
2024/04/17	0	0.00	4.9	30.58	30.60	-4.9	291	-1.69%
2024/04/16	1	30.55	0	0.00	30.40	1	284	0.35%
2024/04/10	0	0.00	1	31.40	31.55	-1	256	-0.39%
2024/04/02	1.5	30.71	0	0.00	30.65	1.5	234	0.62%
2024/04/01	2	30.63	0	0.00	30.75	2	229	0.87%
2024/03/29	2	30.55	0	0.00	30.45	2	223	0.89%
2024/03/28	0	0.00	0.7	30.55	30.60	-0.7	220	-0.32%
2024/03/26	1	30.05	0	0.00	30.15	1	206	0.48%
2024/03/20	0.1	29.50	0	0.00	29.55	0.1	189	0.06%
2024/03/18	1	29.35	0	0.00	29.45	1	191	0.52%
2024/02/23	0.2	29.10	0	0.00	29.25	0.2	178	0.11%
2024/02/22	0.1	29.20	0	0.00	29.25	0.1	179	0.06%
2024/01/31	0.1	29.10	0	0.00	29.00	0.1	182	0.05%
2024/01/26	0.1	29.05	0	0.00	29.10	0.1	184	0.05%
2024/01/05	0	0.00	0.2	29.75	29.75	-0.2	169	-0.10%
2023/11/28	0.1	29.10	0	0.00	29.25	0.1	137	0.07%
2023/11/22	0	0.00	1	29.15	29.20	-1	138	-0.72%
2023/11/21	0	0.00	1	29.25	29.20	-1	139	-0.72%
2023/11/14	0	0.00	1	28.95	28.80	-1	127	-0.79%
2023/11/10	0	0.00	1	28.95	28.90	-1	126	-0.79%
2023/11/09	0	0.00	3	28.95	28.95	-3	126	-2.38%
2023/10/26	0.1	28.40	0	0.00	28.30	0.1	130	0.08%
2023/10/25	0	0.00	2	28.55	28.55	-2	127	-1.56%
2023/10/20	1	28.50	0	0.00	28.50	1	142	0.70%
2023/10/19	1	28.60	0	0.00	28.60	1	144	0.69%
2023/09/15	0	28.85	0	0.00	28.85	0	203	0.00%
2023/08/31	2	28.75	0	0.00	28.60	2	225	0.89%
2023/08/24	1	28.55	0	0.00	28.65	1	240	0.42%
2023/08/23	2	28.50	0	0.00	28.50	2	239	0.83%
2023/08/17	1	28.65	0	0.00	28.65	1	242	0.41%
2023/08/14	2	28.80	0	0.00	28.85	2	243	0.82%
2023/07/27	0	0.00	2	29.33	29.45	-2	246	-0.81%
2023/07/18	2	28.73	1	28.65	28.30	1	237	0.42%
2023/07/11	0	0.00	5	29.25	29.20	-5	209	-2.39%
2023/07/07	1	28.25	0	0.00	28.40	1	195	0.51%
2023/07/04	1	28.50	0	0.00	28.50	1	193	0.52%
2023/06/16	1	28.75	0	0.00	28.65	1	184	0.54%
2023/06/13	1	28.85	0	0.00	29.00	1	178	0.56%
2023/06/12	0	0.00	20	29.00	29.05	-20	174	-11.44%
2023/06/06	1	28.90	0	0.00	28.95	1	179	0.56%
2023/06/05	1	29.90	2	29.98	30.00	-1	176	-0.57%
2023/05/29	0	0.00	4	29.80	29.80	-4	164	-2.42%
2023/05/25	3	29.77	0	0.00	29.80	3	172	1.74%
2023/05/22	0	0.00	1	30.00	30.00	-1	174	-0.57%
2023/05/19	1	29.80	0	0.00	29.90	1	174	0.57%
2023/05/17	0	0.00	1	29.95	29.95	-1	176	-0.57%
2023/04/26	0	0.00	1	29.00	29.10	-1	201	-0.50%
2023/04/19	2	28.78	0	0.00	28.80	2	228	0.88%
2023/04/18	0	0.00	1	28.95	28.90	-1	225	-0.44%
2023/03/28	0	0.00	1	28.85	28.80	-1	258	-0.39%
2023/03/13	0	0.00	1	28.50	28.80	-1	304	-0.33%
2023/03/09	0	0.00	1	28.90	29.10	-1	299	-0.33%
2023/03/07	0	0.00	4	28.70	28.75	-4	290	-1.38%
2023/03/02	1	28.25	0	0.00	28.35	1	289	0.35%
2023/03/01	1	28.30	0	0.00	28.30	1	290	0.34%
2023/02/24	10	28.40	0	0.00	28.40	10	287	3.48%
2023/02/23	12	28.44	0	0.00	28.50	12	284	4.22%
2023/02/20	1	28.50	0	0.00	28.80	1	282	0.35%
2023/02/13	1	28.15	1	28.35	28.40	0	278	0.00%
2023/02/06	10	27.65	0	0.00	27.80	10	261	3.82%
2023/02/01	0.1	27.65	0	0.00	27.55	0.1	255	0.04%
2022/12/30	1	26.85	0	0.00	26.90	1	283	0.35%
2022/12/23	0.1	27.10	0	0.00	27.20	0.1	273	0.04%
2022/12/19	11.1	27.28	0	0.00	27.55	11.1	259	4.28%
2022/12/15	1	28.15	0	0.00	28.05	1	240	0.42%
2022/12/14	1	28.50	0	0.00	28.40	1	234	0.43%
2022/12/12	2	28.65	2	29.10	28.60	0	230	0.00%
2022/12/06	2	28.73	0	0.00	28.55	2	230	0.87%
2022/11/22	0	0.00	3	28.95	28.90	-3	240	-1.25%
2022/11/16	12	28.63	0	0.00	28.20	12	243	4.93%
2022/11/14	1	28.95	0	0.00	29.00	1	237	0.42%
2022/11/10	0	0.00	2	29.25	29.10	-2	242	-0.83%
2022/10/20	10	27.20	0	0.00	27.50	10	266	3.75%
2022/10/19	11	28.55	0	0.00	28.50	11	220	4.99%
2022/10/06	1	29.15	0	0.00	29.10	1	239	0.42%
2022/10/04	1	29.15	1	29.40	29.35	0	268	0.00%
2022/09/28	20	29.50	0	0.00	29.40	20	294	6.79%
2022/09/26	10	29.90	0	0.00	30.05	10	295	3.38%
2022/09/23	10	30.20	0	0.00	30.10	10	297	3.36%
2022/09/21	10	31.00	0	0.00	30.50	10	300	3.32%
2022/07/05	0	0.00	1	30.15	30.35	-1	416	-0.24%
2022/05/27	1	34.70	0	0.00	34.80	1	398	0.25%
2022/05/25	0	0.00	8	34.08	34.30	-8	423	-1.89%
2022/05/24	0	0.00	1.9	34.00	34.05	-1.9	429	-0.45%
2022/05/20	1	33.75	0	0.00	33.90	1	429	0.23%
2022/05/18	1.6	33.44	2	33.75	33.60	-0.4	429	-0.09%
2022/05/16	1	33.20	0	0.00	33.45	1	427	0.23%
2022/05/12	0.3	33.69	0	0.00	33.10	0.3	425	0.07%
2022/05/10	0	34.05	0	0.00	34.55	0	425	0.00%
2022/04/21	0	0.00	20	36.27	36.25	-20	456	-4.38%
2022/04/20	0	0.00	20	36.25	36.00	-20	456	-4.38%
2022/04/18	0	0.00	0.2	35.65	35.50	-0.2	474	-0.05%
2022/04/14	10	36.05	0	0.00	35.85	10	477	2.10%
2022/04/08	0	0.00	5	36.84	36.80	-5	496	-1.01%
2022/04/01	5	36.75	0	0.00	36.70	5	494	1.01%
2022/03/23	0	0.00	10	36.58	36.70	-10	642	-1.56%
2022/03/09	0	0.00	2	35.20	35.20	-2	670	-0.30%
2022/02/24	3	33.97	0	0.00	33.90	3	619	0.48%
2022/02/09	0	0.00	1	35.40	35.50	-1	623	-0.16%
2022/01/17	1	34.40	0	0.00	34.45	1	636	0.16%
2022/01/14	1	35.15	0	0.00	34.70	1	647	0.15%
2022/01/12	1	35.90	0	0.00	35.65	1	713	0.14%
2022/01/06	5	34.50	6	34.50	34.60	-1	737	-0.14%
2022/01/04	10	34.50	0	0.00	34.40	10	800	1.25%
2022/01/03	7	34.56	2	34.50	34.50	5	804	0.62%
2021/12/30	1	35.05	2	35.08	35.05	-1	804	-0.12%
2021/12/28	6	35.15	0	0.00	35.15	6	805	0.74%
2021/12/22	6	36.02	5	35.75	35.75	1	784	0.13%
2021/12/21	5	36.15	5	36.40	36.40	0	773	0.00%
2021/12/20	3	36.00	1	36.85	36.95	2	751	0.27%
2021/12/17	10	36.66	0	0.00	36.60	10	719	1.39%
2021/12/16	5	34.70	1	35.10	35.40	4	646	0.62%
2021/12/14	0	0.00	1	34.00	33.60	-1	604	-0.17%
2021/10/27	0	0.00	3	33.80	33.80	-3	582	-0.51%
2021/10/22	3	34.50	0	0.00	34.50	3	568	0.53%
2021/10/20	0	0.00	6	33.43	33.15	-6	494	-1.21%
2021/10/19	3	34.40	0	0.00	34.00	3	481	0.62%
2021/10/18	3	34.10	0	0.00	34.05	3	470	0.64%
2021/09/10	0	0.00	1	30.95	31.00	-1	371	-0.27%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/11	8	31.25	0	0.00	31.15	8	588	1.36%
2021/08/04	0	0.00	2	30.85	31.15	-2	728	-0.27%
2021/07/20	1	30.35	0	0.00	30.20	1	998	0.10%
2021/07/14	1	30.85	0	0.00	30.90	1	1,050	0.10%
2021/06/16	0	0.00	1	29.70	29.75	-1	1,115	-0.09%
2021/06/09	1	31.55	0	0.00	31.40	1	1,050	0.10%
2021/06/04	1	31.45	0	0.00	31.35	1	1,002	0.10%
2021/06/02	0	0.00	1	32.00	31.95	-1	1,004	-0.10%
2021/05/31	0	0.00	1	30.95	31.00	-1	997	-0.10%
2021/05/28	1	30.45	0	0.00	30.50	1	999	0.10%
2021/05/25	1	30.20	0	0.00	30.00	1	1,016	0.10%
2021/05/17	1	29.05	0	0.00	29.20	1	986	0.10%
2021/05/07	0	0.00	1	32.80	33.00	-1	822	-0.12%
2021/05/04	2	31.70	1	31.85	31.55	1	798	0.13%
2021/05/03	1	32.60	0	0.00	32.30	1	776	0.13%
2021/04/28	0	0.00	20	34.18	34.25	-20	734	-2.72%
2021/04/27	0	0.00	1	34.65	34.80	-1	723	-0.14%
2021/04/26	1	32.45	33	32.95	33.45	-32	665	-4.81%
2021/04/23	0	0.00	1.2	31.71	31.50	-1.2	596	-0.20%
2021/04/21	0	0.00	1	31.50	31.50	-1	576	-0.17%
2021/04/20	0	0.00	20	31.80	31.50	-20	573	-3.49%
2021/04/15	0	0.00	10	30.30	30.25	-10	532	-1.88%
2021/04/09	0	0.00	2	30.25	30.15	-2	513	-0.39%
2021/04/08	0	0.00	1	30.45	30.45	-1	506	-0.20%
2021/04/06	1	29.40	0	0.00	29.45	1	481	0.21%
2021/04/01	1	29.50	0	0.00	29.45	1	472	0.21%
2021/03/31	2	29.50	0	0.00	29.55	2	466	0.43%
2021/03/30	32	29.55	0	0.00	29.60	32	460	6.94%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/15	2	29.73	0	0.00	29.80	2	386	0.52%
2021/03/11	0	0.00	0.3	29.95	30.00	-0.3	388	-0.09%
2021/03/10	0	0.00	1	30.15	30.05	-1	386	-0.26%
2021/03/03	0	0.00	1	30.20	30.05	-1	382	-0.26%
2021/03/02	0	0.00	3	29.23	29.55	-3	370	-0.81%
2021/02/26	3	28.97	6	28.95	29.00	-3	357	-0.84%
2021/01/22	1	27.80	0	0.00	27.90	1	313	0.32%
2021/01/18	0.5	28.50	0	0.00	28.55	0.5	294	0.17%
2020/12/22	0	0.00	2	29.10	28.65	-2	309	-0.65%
2020/12/10	0	0.00	23	29.10	29.35	-23	305	-7.52%
2020/12/09	1	29.20	0	0.00	29.00	1	303	0.33%
2020/12/08	0	0.00	1	29.30	29.25	-1	298	-0.34%
2020/12/03	1	29.80	0	0.00	29.85	1	291	0.34%
2020/12/01	0	0.00	6	29.95	30.05	-6	292	-2.05%
2020/11/24	6	29.65	0	0.00	29.70	6	295	2.03%
2020/11/20	1	29.70	0	0.00	29.70	1	291	0.34%
2020/10/08	0	0.00	14	30.10	30.10	-14	350	-4.00%
2020/09/24	0	0.00	5	28.40	28.40	-5	377	-1.32%
2020/09/22	0	0.00	10	29.50	29.55	-10	368	-2.71%
2020/09/02	0	0.00	19	30.06	29.80	-19	411	-4.62%
2020/08/28	0	0.00	10	29.65	29.55	-10	423	-2.36%
2020/08/13	2	30.05	3	30.10	30.10	-1	443	-0.23%
2020/07/31	1	28.80	0	0.00	28.80	1	421	0.24%
2020/07/13	0	0.00	3.3	28.09	28.90	-3.3	430	-0.76%
2020/07/03	0	0.00	1	27.70	27.75	-1	420	-0.24%
2020/06/23	1	27.70	0	0.00	27.60	1	421	0.24%
2020/06/18	1	27.10	1	27.20	27.20	0	430	0.00%
2020/06/16	0	0.00	1	27.60	27.60	-1	443	-0.23%
2020/06/12	0	0.00	32	26.75	27.35	-32	463	-6.90%
2020/06/11	2	27.75	0	0.00	27.65	2	467	0.43%
2020/06/10	0	0.00	2	28.28	28.15	-2	466	-0.43%
2020/06/09	2	28.10	7	28.13	28.15	-5	481	-1.04%
2020/06/08	2	29.00	14	28.97	29.30	-12	476	-2.52%
2020/06/04	1	28.10	4	28.26	28.00	-3	459	-0.65%
2020/06/02	1	27.65	0	0.00	27.60	1	454	0.22%
2020/06/01	2	27.65	0	0.00	27.70	2	453	0.44%
2020/05/27	2	26.88	0	0.00	26.90	2	458	0.44%
2020/05/19	2	26.10	1	25.95	25.75	1	444	0.23%
2020/05/05	0	0.00	8	25.23	25.35	-8	426	-1.88%
2020/05/04	6	25.39	0	0.00	25.25	6	424	1.41%
2020/04/29	2	25.60	3	25.70	25.75	-1	411	-0.24%
2020/04/28	5	24.90	0	0.00	25.20	5	407	1.23%
2020/04/21	1	24.00	0	0.00	24.10	1	426	0.23%
2020/04/16	2	25.28	0	0.00	25.25	2	405	0.49%
2020/04/14	10	25.38	0	0.00	25.45	10	402	2.48%
2020/04/09	6	25.46	0	0.00	25.60	6	396	1.51%
2020/04/08	10	25.38	0	0.00	25.35	10	394	2.53%
2020/04/07	5	24.10	18	24.30	24.35	-13	388	-3.35%
2020/03/27	2	23.70	0	0.00	23.55	2	373	0.54%
2020/03/24	1	22.35	0	0.00	22.40	1	360	0.28%
2020/03/19	10	23.00	0	0.00	21.85	10	337	2.96%
2020/03/13	6	25.23	0	0.00	25.60	6	292	2.05%
2020/03/12	0	0.00	1	27.00	27.10	-1	272	-0.37%
2020/03/11	0	0.00	1	28.00	28.20	-1	260	-0.38%
2020/03/09	10	28.04	0	0.00	27.95	10	248	4.02%
2020/03/05	0	0.00	2	28.70	28.60	-2	240	-0.83%
2020/03/03	0	0.00	2	28.40	28.40	-2	237	-0.84%
2020/01/30	2	29.85	1	29.95	29.50	1	198	0.50%
2020/01/02	0.5	31.65	0	0.00	31.75	0.5	199	0.24%
2019/12/11	0	0.00	10	31.20	31.40	-10	198	-5.03%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/25	0.5	31.20	0	0.00	31.40	0.5	204	0.24%
2019/11/20	6	31.58	0	0.00	31.70	6	204	2.93%
2019/11/13	6	31.85	0	0.00	31.85	6	221	2.71%
2019/11/07	6.8	32.06	0	0.00	32.10	6.8	233	2.93%
2019/11/01	0	0.00	0.1	32.10	32.20	-0.1	242	-0.05%
2019/10/28	0	0.00	1	32.70	32.55	-1	252	-0.40%
2019/09/27	1	31.50	0	0.00	31.50	1	264	0.38%
2019/08/20	0	0.00	5	32.20	31.95	-5	352	-1.42%
2019/08/16	0	0.00	8	31.59	31.85	-8	349	-2.29%
2019/08/14	0	0.00	1	31.75	31.75	-1	352	-0.28%
2019/08/06	1	30.00	1	30.10	30.50	0	338	0.00%
2019/08/02	11	30.78	0	0.00	30.90	11	333	3.30%
2019/08/01	10	31.08	0	0.00	31.05	10	333	3.00%
2019/07/31	20	31.38	0	0.00	31.25	20	332	6.01%
2019/07/29	11	31.58	0	0.00	31.45	11	324	3.39%
2019/07/25	1	31.50	0	0.00	31.85	1	321	0.31%
2019/07/22	5	32.00	0	0.00	32.05	5	314	1.59%
2019/07/11	0	0.00	7	32.90	33.00	-7	303	-2.31%
2019/07/09	0	0.00	1	33.05	33.10	-1	306	-0.33%
2019/07/02	7	32.30	0	0.00	32.50	7	313	2.23%
2019/06/18	0	0.00	5	32.75	32.90	-5	309	-1.62%
2019/06/13	5	32.10	0	0.00	32.35	5	307	1.63%
2019/06/05	5	33.00	0	0.00	33.15	5	299	1.67%
2019/06/04	0	0.00	2	33.55	33.40	-2	296	-0.67%
2019/05/29	0	0.00	50	32.79	33.45	-50	285	-17.54%
2019/05/28	2	33.00	1	33.10	32.50	1	276	0.36%
2019/05/23	0	0.00	23	32.21	32.00	-23	254	-9.03%
2019/05/14	3	31.05	0	0.00	31.80	3	241	1.24%
2019/04/30	5	31.25	0	0.00	31.45	5	233	2.14%
2019/04/29	5	31.20	0	0.00	31.25	5	229	2.17%
2019/04/24	5	31.30	0	0.00	31.30	5	231	2.16%
2019/04/16	5	30.75	0	0.00	31.20	5	232	2.15%
2019/04/02	0	0.00	1	31.40	31.35	-1	199	-0.50%
2019/03/21	3	30.30	0	0.00	30.40	3	182	1.64%
2019/03/19	0	0.00	1	30.50	30.50	-1	173	-0.58%
2019/03/18	1	30.85	0	0.00	30.90	1	166	0.60%
2019/03/14	0	0.00	3	31.00	31.00	-3	164	-1.83%
2019/02/26	1	31.40	0	0.00	31.40	1	199	0.50%
2019/02/11	0	0.00	1	31.50	31.80	-1	203	-0.49%
2019/01/30	0	0.00	1	30.95	31.15	-1	200	-0.50%
2019/01/23	1	30.65	0	0.00	30.65	1	199	0.50%
2019/01/18	1	31.00	0	0.00	30.95	1	224	0.45%
2018/12/25	0	0.00	0.6	29.25	29.20	-0.6	285	-0.21%
2018/12/06	1	29.00	0	0.00	29.15	1	290	0.34%
2018/11/20	3	30.20	0	0.00	30.35	3	259	1.16%
2018/11/09	18	30.42	0	0.00	30.50	18	258	6.96%
2018/11/08	5	30.45	0	0.00	30.40	5	258	1.94%
2018/11/01	10	29.30	0	0.00	29.80	10	307	3.25%
2018/10/31	15	29.00	0	0.00	29.45	15	313	4.79%
2018/10/30	5	28.05	0	0.00	28.50	5	317	1.58%
2018/10/29	10	28.70	0	0.00	28.65	10	311	3.21%
2018/10/19	1	29.75	0	0.00	29.75	1	313	0.32%
2018/10/11	0	0.00	16	32.26	32.30	-16	302	-5.29%
2018/10/09	3	33.55	0	0.00	33.80	3	297	1.01%
2018/10/04	5.1	33.60	0	0.00	33.50	5.1	290	1.77%
2018/09/25	0.3	34.00	0	0.00	34.00	0.3	319	0.08%
2018/09/10	1	33.25	1	32.95	32.95	0	414	0.00%
2018/08/20	1	35.00	2.5	35.12	35.00	-1.5	565	-0.26%
2018/08/17	0	0.00	1	35.35	35.05	-1	566	-0.18%
2018/08/14	1.1	35.93	0	0.00	35.75	1.1	571	0.20%
2018/08/06	0.2	35.55	0	0.00	35.55	0.2	530	0.03%
2018/07/25	0	0.00	1	36.30	36.25	-1	529	-0.19%
2018/07/24	0.3	35.90	0	0.00	35.85	0.3	529	0.05%
2018/07/19	0	0.00	1	35.40	35.50	-1	531	-0.19%
2018/07/17	1	34.50	0	0.00	35.30	1	527	0.19%
2018/06/21	0	0.00	2	37.10	37.60	-2	558	-0.36%
2018/06/19	2	35.30	0	0.00	35.35	2	550	0.36%
2018/06/15	1	42.40	0	0.00	42.55	1	532	0.19%
2018/06/14	1	42.50	0	0.00	42.40	1	511	0.20%
2018/06/13	1	42.95	0	0.00	42.80	1	520	0.19%
2018/06/11	1	42.75	0	0.00	42.75	1	527	0.19%
2018/05/31	1	42.00	0	0.00	41.60	1	524	0.19%
2018/05/23	1	42.50	0	0.00	42.60	1	664	0.15%
2018/05/17	1	42.60	0	0.00	42.50	1	675	0.15%
2018/05/11	1	42.50	100	42.40	42.70	-99	701	-14.11%
2018/05/02	3	42.90	0	0.00	42.90	3	689	0.44%
2018/04/12	3	44.67	0	0.00	44.25	3	711	0.42%
2018/04/10	0	0.00	1	43.65	43.60	-1	699	-0.14%
2018/03/29	0	0.00	1	43.30	43.30	-1	699	-0.14%
2018/03/27	0	0.00	1	43.30	43.15	-1	690	-0.14%
2018/03/22	1	42.90	0	0.00	42.60	1	661	0.15%
2018/03/16	0	0.00	1	42.75	42.80	-1	602	-0.17%
2018/03/06	1	42.00	0.1	42.00	42.00	0.9	556	0.17%
2018/03/05	2	42.13	0	0.00	42.05	2	546	0.37%
2018/03/02	1	41.80	2	42.50	42.85	-1	523	-0.19%
2018/03/01	1	42.50	1	42.30	42.50	0	500	0.00%
2018/02/27	1	39.25	0	0.00	39.55	1	444	0.23%
2018/02/06	2	37.30	0	0.00	35.75	2	433	0.46%
2018/01/23	0	0.00	3	39.00	39.00	-3	453	-0.66%
2018/01/19	0	0.00	0.4	38.55	38.70	-0.4	460	-0.09%
2018/01/04	0	0.00	1	38.75	38.80	-1	444	-0.23%