好樂迪 (9943)-統一-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
480張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	90.90	0	0.00	91.00	3	259	1.15%
2024/05/08	0	0.00	1	91.10	91.00	-1	254	-0.39%
2024/05/07	0	0.00	4	88.90	88.70	-4	244	-1.64%
2024/05/06	1	88.90	0	0.00	88.90	1	243	0.41%
2024/04/29	4	89.20	4	88.48	89.20	0	239	0.00%
2024/04/22	1	87.30	0	0.00	86.90	1	243	0.41%
2024/04/19	2	87.05	0	0.00	87.10	2	243	0.82%
2024/04/17	1	87.40	0	0.00	87.90	1	243	0.41%
2024/04/16	0.1	87.50	0	0.00	87.20	0.1	247	0.05%
2024/04/10	20	88.17	0	0.00	87.90	20	233	8.57%
2024/04/09	5	87.96	0	0.00	88.00	5	231	2.16%
2024/04/01	1	87.80	0	0.00	87.80	1	228	0.44%
2024/03/26	0.1	87.50	0	0.00	87.40	0.1	233	0.02%
2024/03/25	0.1	88.10	0	0.00	87.90	0.1	232	0.02%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/03/20	2	87.05	0	0.00	86.90	2	221	0.90%
2024/03/13	1	86.00	0	0.00	87.90	1	220	0.45%
2024/03/01	0	0.00	1	91.00	90.70	-1	166	-0.60%
2024/02/20	0	0.00	1	89.90	90.10	-1	188	-0.53%
2024/02/15	2	88.45	0	0.00	88.50	2	193	1.03%
2024/01/16	1	88.60	0	0.00	88.70	1	213	0.47%
2024/01/15	0	0.00	1	89.60	89.60	-1	211	-0.47%
2024/01/10	1	90.10	0	0.00	88.80	1	216	0.46%
2023/12/08	1	92.20	0	0.00	92.20	1	206	0.49%
2023/12/07	0	0.00	1	93.30	92.70	-1	205	-0.49%
2023/11/22	0	0.00	2	93.30	93.60	-2	230	-0.87%
2023/11/09	1	90.40	0	0.00	90.50	1	237	0.42%
2023/11/08	0	0.00	1	91.10	91.30	-1	236	-0.42%
2023/10/05	1	88.60	1	88.30	88.20	0	342	0.00%
2023/09/26	1	88.60	0	0.00	88.60	1	400	0.25%
2023/09/07	6	88.27	5	89.20	89.00	1	723	0.14%
2023/09/01	0	0.00	3	90.23	90.30	-3	1,118	-0.27%
2023/08/25	0	0.00	1	89.20	87.60	-1	1,227	-0.08%
2023/08/24	1	87.20	0	0.00	87.20	1	1,236	0.08%
2023/08/23	2	89.10	0	0.00	88.90	2	1,249	0.16%
2023/08/22	1	89.40	0	0.00	89.30	1	1,283	0.08%
2023/08/21	0	0.00	1	90.80	89.70	-1	1,294	-0.08%
2023/08/18	2	89.40	0	0.00	90.00	2	1,306	0.15%
2023/08/02	0	0.00	1	89.00	89.40	-1	1,532	-0.07%
2023/07/31	0	0.00	1	90.30	88.40	-1	1,524	-0.07%
2023/07/28	0	0.00	1	87.90	88.30	-1	1,518	-0.07%
2023/07/25	4	83.70	4	84.90	85.10	0	1,506	0.00%
2023/07/24	1	87.00	0	0.00	86.00	1	1,495	0.07%
2023/07/21	0	0.00	1	90.50	88.70	-1	1,487	-0.07%
2023/07/19	0	0.00	1	88.00	88.20	-1	1,477	-0.07%
2023/07/18	1	90.60	0	0.00	90.30	1	1,472	0.07%
2023/07/12	3	91.73	0	0.00	91.00	3	1,443	0.21%
2023/07/10	0	0.00	2	93.40	91.90	-2	1,419	-0.14%
2023/07/07	0	0.00	1	92.50	91.40	-1	1,407	-0.07%
2023/07/06	2	92.25	2	91.10	91.10	0	1,399	0.00%
2023/07/05	0	0.00	3	93.67	93.70	-3	1,386	-0.22%
2023/07/04	2	92.75	0	0.00	92.70	2	1,374	0.15%
2023/06/26	0	99.50	0	0.00	99.90	0	1,297	0.00%
2023/06/21	2	104.50	0	0.00	103.00	2	1,275	0.16%
2023/06/15	0	0.00	1	105.50	104.50	-1	1,166	-0.09%
2023/06/14	2	104.50	2	104.00	105.50	0	1,135	0.00%
2023/06/13	4	99.25	4	99.20	104.00	0	1,081	0.00%
2023/06/09	2	99.25	1	102.00	101.00	1	982	0.10%
2023/06/08	3	110.67	2.4	106.04	104.00	0.6	835	0.07%
2023/06/07	5	101.10	4	102.50	104.00	1	702	0.14%
2023/06/05	0	0.00	1	94.50	93.60	-1	576	-0.17%
2023/06/02	7	91.41	6	93.40	93.20	1	543	0.18%
2023/05/26	1	86.20	3	87.03	88.00	-2	446	-0.45%
2023/05/24	1	83.90	0.1	82.70	85.00	1	398	0.24%
2023/05/22	0	0.00	0.4	80.70	81.00	-0.4	355	-0.10%
2023/05/19	0	0.00	0.4	81.22	80.80	-0.4	346	-0.10%
2023/05/18	1.7	80.11	5	80.96	82.20	-3.3	326	-1.01%
2023/05/17	2	79.20	0	0.00	79.10	2	300	0.67%
2023/05/16	0	0.00	1	79.60	79.30	-1	287	-0.35%
2023/05/15	0	0.00	3	80.23	79.20	-3	271	-1.10%
2023/05/12	0	0.00	2	76.75	76.50	-2	224	-0.89%
2023/05/11	1	75.20	4	76.13	77.10	-3	200	-1.50%
2023/05/10	0	0.00	2	75.20	75.20	-2	122	-1.63%
2023/05/09	1	68.40	2	68.50	68.40	-1	98	-1.01%
2023/04/28	0	0.00	1	67.70	67.80	-1	99	-1.01%
2023/04/12	0	67.69	0	0.00	67.80	0	94	0.02%
2023/04/06	0	0.00	1	68.90	68.70	-1	92	-1.08%
2023/03/27	0	0.00	1	68.20	68.30	-1	88	-1.13%
2023/03/20	0	0.00	1	67.20	67.00	-1	84	-1.18%
2023/03/07	1	68.00	0	0.00	68.30	1	88	1.13%
2023/02/21	1	68.90	0	0.00	68.30	1	75	1.32%
2023/02/17	0.2	69.20	1	69.40	69.30	-0.9	71	-1.18%
2023/02/15	0	0.00	1.9	67.30	67.50	-1.9	60	-3.14%
2023/02/13	0	0.00	3	66.00	66.00	-3	54	-5.54%
2023/02/07	0.1	63.70	0	0.00	63.80	0.1	48	0.10%
2022/12/29	1	61.10	0	0.00	61.20	1	53	1.86%
2022/12/26	0	0.00	2	61.70	61.70	-2	56	-3.57%
2022/12/01	2.2	64.48	0	0.00	64.30	2.2	68	3.15%
2022/11/28	1	61.70	0	0.00	61.90	1	60	1.64%
2022/10/13	1	57.20	0	0.00	57.20	1	59	1.68%
2022/10/05	1	60.00	0	0.00	59.00	1	61	1.64%
2022/10/04	1	59.70	0	0.00	59.70	1	61	1.62%
2022/10/03	1	59.20	0	0.00	60.60	1	62	1.61%
2022/09/26	1.2	60.95	0	0.00	60.70	1.2	59	1.92%
2022/08/26	0	0.00	5	54.58	54.90	-5	60	-8.20%
2022/08/22	1	54.60	0	0.00	54.80	1	64	1.55%
2022/06/15	0	0.00	1	56.00	55.90	-1	123	-0.81%
2022/06/14	0	0.00	2	55.20	55.30	-2	123	-1.61%
2022/05/31	0	0.00	1	55.60	56.00	-1	129	-0.77%
2022/04/20	0	0.00	1	56.30	55.90	-1	145	-0.69%
2022/04/19	1	56.00	0	0.00	56.00	1	147	0.68%
2022/04/13	1	54.60	0	0.00	54.80	1	151	0.66%
2022/04/08	1	56.40	0	0.00	56.20	1	148	0.67%
2022/04/07	1	57.00	0	0.00	57.00	1	141	0.70%
2022/03/28	1	57.20	0	0.00	57.20	1	129	0.77%
2022/03/23	1	58.20	0	0.00	58.30	1	115	0.87%
2022/01/19	1	59.10	0	0.00	59.30	1	131	0.76%
2022/01/13	1	59.10	0	0.00	59.10	1	137	0.73%
2022/01/12	0	0.00	2	59.15	59.20	-2	136	-1.46%
2022/01/10	0	0.00	1	59.60	59.60	-1	135	-0.74%
2022/01/04	1	60.20	0	0.00	60.30	1	136	0.73%
2022/01/03	1	60.40	0	0.00	60.30	1	137	0.73%
2021/12/27	0	0.00	3	60.70	60.70	-3	159	-1.88%
2021/11/29	1	60.50	0	0.00	60.70	1	284	0.35%
2021/11/09	0	0.00	1	61.60	61.60	-1	294	-0.34%
2021/11/05	1	61.60	1	61.50	61.50	0	305	0.00%
2021/11/04	0.1	62.40	0	0.00	61.90	0.1	307	0.03%
2021/10/29	0	0.00	1	63.40	62.20	-1	306	-0.33%
2021/10/26	1	61.10	0	0.00	61.00	1	281	0.35%
2021/10/25	1	61.20	0	0.00	61.30	1	281	0.35%
2021/10/13	1	61.10	0	0.00	61.10	1	297	0.34%
2021/10/12	1	60.80	0	0.00	61.50	1	298	0.33%
2021/10/05	1	61.40	0	0.00	61.60	1	293	0.34%
2021/10/04	2	62.80	0	0.00	61.10	2	289	0.69%
2021/09/29	0	0.00	3	61.33	61.00	-3	297	-1.01%
2021/09/28	0	0.00	4	63.00	62.10	-4	293	-1.36%
2021/09/27	4	62.45	4	63.40	64.80	0	274	0.00%
2021/09/16	1	59.00	0	0.00	58.90	1	237	0.42%
2021/09/15	0.1	60.80	0	0.00	60.80	0.1	224	0.04%
2021/09/10	0.1	60.00	0	0.00	59.90	0.1	212	0.06%
2021/09/09	0.1	59.90	2	59.60	59.60	-1.9	211	-0.90%
2021/09/08	3.1	60.61	1	60.20	60.20	2.1	207	1.01%
2021/09/07	0.2	61.30	0	0.00	61.10	0.2	205	0.10%
2021/09/06	0.2	62.00	0	0.00	61.50	0.2	205	0.07%
2021/09/03	0	0.00	4	62.63	62.80	-4	204	-1.96%
2021/08/30	1	61.50	0	0.00	61.80	1	204	0.49%
2021/08/24	0.1	60.50	0	0.00	60.40	0.1	204	0.02%
2021/08/23	1	59.70	0	0.00	60.00	1	205	0.49%
2021/08/20	0	59.50	0	0.00	59.70	0	204	0.01%
2021/08/17	0	61.00	0	0.00	60.50	0	202	0.01%
2021/08/16	1	61.40	0	0.00	61.00	1	201	0.51%
2021/08/12	1	61.10	0	0.00	61.10	1	201	0.50%
2021/08/11	0	61.40	0	0.00	61.30	0	202	0.01%
2021/08/10	1	62.80	0	0.00	62.80	1	196	0.51%
2021/08/09	0	63.40	0	0.00	63.20	0	210	0.01%
2021/08/04	1	63.90	0	0.00	63.80	1	242	0.41%
2021/07/30	0	63.90	0	0.00	64.30	0	245	0.01%
2021/07/27	0	0.00	15	64.60	64.50	-15	248	-6.03%
2021/07/23	15	66.80	2	65.75	65.60	13	249	5.22%
2021/07/22	1	65.40	0	0.00	65.40	1	239	0.42%
2021/07/16	1	64.90	0	0.00	65.70	1	239	0.42%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/02	0	0.00	2	64.40	64.40	-2	217	-0.92%
2021/06/29	1	62.80	0	0.00	63.00	1	220	0.45%
2021/06/28	0	63.67	0	0.00	63.20	0	225	0.02%
2021/06/17	0	0.00	1	63.60	63.90	-1	225	-0.44%
2021/06/11	1	62.80	11	62.74	62.60	-10	223	-4.48%
2021/05/25	0	0.00	3	61.90	61.70	-3	223	-1.34%
2021/05/24	1	61.60	0	0.00	61.70	1	223	0.45%
2021/05/17	0	0.00	2	59.80	59.80	-2	218	-0.92%
2021/05/13	1	57.70	0	0.00	63.30	1	199	0.50%
2021/05/11	1	65.50	0	0.00	65.20	1	165	0.60%
2021/05/05	0	0.00	1	65.40	65.40	-1	162	-0.61%
2021/05/04	0	0.00	1	65.20	65.20	-1	162	-0.61%
2021/04/26	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/12	2	66.70	0	0.00	66.60	2	152	1.31%
2021/03/31	3	67.40	0	0.00	67.30	3	141	2.12%
2021/01/28	1	61.20	0	0.00	61.20	1	121	0.82%
2021/01/20	0	0.00	3	61.40	61.00	-3	114	-2.62%
2020/12/28	2	62.80	0	0.00	63.40	2	114	1.74%
2020/12/11	1	62.90	0	0.00	62.80	1	111	0.90%
2020/11/30	1	63.30	0	0.00	63.30	1	106	0.94%
2020/11/19	1	63.50	0	0.00	63.60	1	104	0.96%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/10/21	1	61.00	0	0.00	61.10	1	113	0.88%
2020/08/03	1	64.50	0	0.00	64.80	1	321	0.31%
2020/07/27	0	0.00	2	65.15	65.10	-2	327	-0.61%
2020/07/21	0	0.00	2	66.95	67.30	-2	364	-0.55%
2020/07/17	1	66.60	0	0.00	66.60	1	365	0.27%
2020/07/13	1	67.10	0	0.00	67.50	1	386	0.26%
2020/07/09	0	0.00	1	66.50	66.60	-1	394	-0.25%
2020/07/02	0	0.00	2	72.00	72.60	-2	374	-0.53%
2020/07/01	1	71.70	1	71.90	71.70	0	366	0.00%
2020/06/24	1	70.00	0	0.00	70.00	1	353	0.28%
2020/06/23	1	70.10	0	0.00	70.20	1	357	0.28%
2020/06/19	3	70.40	0	0.00	70.00	3	371	0.81%
2020/06/11	2	68.30	0	0.00	67.40	2	433	0.46%
2020/05/04	7	62.67	2	63.00	62.90	5	506	0.99%
2020/04/30	2	63.40	3	62.77	63.50	-1	504	-0.20%
2020/04/28	2	60.80	3	60.37	60.90	-1	502	-0.20%
2020/04/27	5	59.88	4	58.78	60.90	1	523	0.19%
2020/04/16	0	0.00	1	61.50	61.70	-1	475	-0.21%
2020/04/08	0	0.00	2	56.00	57.10	-2	442	-0.45%
2020/03/30	2	52.50	0	0.00	54.30	2	411	0.49%
2020/03/26	1	53.00	1	56.00	54.60	0	398	0.00%
2020/03/25	0	0.00	8	55.86	55.70	-8	390	-2.05%
2020/03/24	1	51.90	1	52.00	51.90	0	377	0.00%
2020/03/23	4	47.50	0	0.00	49.40	4	371	1.08%
2020/03/20	1	48.20	9	47.98	49.00	-8	362	-2.21%
2020/03/19	9	44.76	16	45.04	44.65	-7	351	-1.99%
2020/03/18	4	50.70	0	0.00	49.60	4	332	1.20%
2020/03/16	1	57.00	0	0.00	56.20	1	299	0.33%
2020/03/13	2	58.50	12	59.00	59.30	-10	286	-3.49%
2020/03/12	2	61.00	2	61.30	61.50	0	272	0.00%
2020/03/11	0	0.00	2	63.70	63.80	-2	263	-0.76%
2020/03/10	4	62.05	0	0.00	63.10	4	260	1.54%
2020/03/09	1	64.40	0	0.00	63.60	1	245	0.41%
2020/03/04	1	65.30	0	0.00	65.30	1	230	0.43%
2020/03/02	1	65.60	0	0.00	65.50	1	228	0.44%
2020/02/20	0	0.00	5	67.70	67.80	-5	198	-2.52%
2020/02/18	0	0.00	5	67.80	67.70	-5	197	-2.53%
2020/02/14	1	68.30	0	0.00	68.20	1	193	0.52%
2020/02/13	0	0.00	1	68.20	68.20	-1	191	-0.52%
2020/02/07	1	67.80	20	67.72	67.50	-19	176	-10.78%
2020/02/05	0	0.00	2	68.50	68.20	-2	168	-1.19%
2020/02/03	1	67.10	0	0.00	67.10	1	161	0.62%
2020/01/31	2	67.20	6	68.00	68.40	-4	154	-2.58%
2020/01/30	3	67.63	5	65.80	66.90	-2	146	-1.36%
2020/01/08	1	70.10	0	0.00	70.20	1	134	0.75%
2020/01/07	1	70.50	0	0.00	70.50	1	133	0.75%
2019/12/30	3	71.53	0	0.00	71.50	3	142	2.11%
2019/12/23	1	71.00	0	0.00	71.20	1	156	0.64%
2019/11/29	3	69.47	0	0.00	69.40	3	286	1.05%
2019/11/15	1	68.00	1	68.50	68.10	0	385	0.00%
2019/11/05	2	68.30	0	0.00	68.40	2	391	0.51%
2019/10/30	1	68.00	0	0.00	68.10	1	399	0.25%
2019/10/22	1	68.50	0	0.00	68.50	1	401	0.25%
2019/10/18	0	0.00	1	68.00	69.70	-1	395	-0.25%
2019/10/01	0	0.00	2	65.80	65.90	-2	380	-0.53%
2019/09/19	2	67.50	0	0.00	67.40	2	391	0.51%
2019/09/18	0	0.00	1	67.30	67.30	-1	390	-0.26%
2019/09/12	1	67.20	0	0.00	67.20	1	398	0.25%
2019/09/10	4	67.35	0	0.00	67.30	4	384	1.04%
2019/09/05	5	70.80	0	0.00	70.20	5	339	1.47%
2019/09/03	5	72.72	0	0.00	71.20	5	313	1.60%
2019/08/27	1	68.20	0	0.00	68.10	1	273	0.37%
2019/08/26	2	68.00	0	0.00	68.10	2	268	0.74%
2019/08/23	10	68.20	0	0.00	68.40	10	261	3.82%
2019/08/22	0	0.00	4	68.40	68.40	-4	256	-1.56%
2019/07/15	2	66.70	0	0.00	66.80	2	268	0.74%
2019/06/28	0	0.00	20	66.45	66.50	-20	261	-7.66%
2019/06/26	2	67.00	0	0.00	66.90	2	253	0.79%
2019/06/24	4	67.10	0	0.00	67.40	4	246	1.62%
2019/06/21	8	67.20	0	0.00	67.30	8	241	3.31%
2019/06/12	2	66.40	0	0.00	66.40	2	236	0.85%
2019/06/11	4	66.40	0	0.00	66.40	4	234	1.70%
2019/06/10	2	66.40	0	0.00	66.40	2	231	0.86%
2019/06/03	0	0.00	1	66.50	66.60	-1	229	-0.44%
2019/05/29	0	0.00	1	66.60	66.50	-1	245	-0.41%
2019/05/17	0	0.00	1	66.10	66.30	-1	293	-0.34%
2019/05/14	1	65.70	0	0.00	65.70	1	281	0.35%
2019/05/07	0	0.00	2	65.20	65.20	-2	280	-0.71%
2019/04/01	1	64.50	0	0.00	64.40	1	284	0.35%
2019/03/08	0	0.00	2	64.10	64.10	-2	256	-0.78%
2019/03/06	0	0.00	1	63.60	63.70	-1	248	-0.40%
2019/03/04	4	64.23	3	64.00	64.20	1	233	0.43%
2019/02/13	1	65.00	0	0.00	64.70	1	139	0.72%
2019/02/11	0	0.00	12	64.60	65.00	-12	135	-8.88%
2019/01/30	0	0.00	2	65.15	64.80	-2	128	-1.55%
2019/01/28	0	0.00	1	64.50	64.90	-1	118	-0.84%
2019/01/24	0	0.00	1	62.90	63.00	-1	111	-0.90%
2019/01/16	1	62.90	5	62.92	62.70	-4	109	-3.66%
2019/01/15	0	0.00	2	61.00	61.40	-2	101	-1.96%
2019/01/14	0	0.00	7	60.00	60.00	-7	97	-7.16%
2018/12/21	2	57.60	0	0.00	57.80	2	121	1.64%
2018/12/19	1	57.80	0	0.00	57.90	1	121	0.82%
2018/12/18	1	57.90	0	0.00	57.90	1	121	0.82%
2018/12/17	1	57.80	0	0.00	57.80	1	121	0.82%
2018/12/12	2	58.00	0	0.00	58.10	2	120	1.66%
2018/12/06	3	58.10	0	0.00	57.90	3	125	2.39%
2018/11/20	3	57.90	0	0.00	57.90	3	140	2.13%
2018/11/16	0	0.00	5	58.00	57.90	-5	140	-3.56%
2018/11/15	0	0.00	5	58.00	58.00	-5	140	-3.55%
2018/11/14	0	0.00	5	58.00	58.00	-5	141	-3.53%
2018/10/16	7	57.00	0	0.00	57.10	7	140	4.99%
2018/10/15	2	57.00	0	0.00	57.40	2	139	1.43%
2018/10/12	3	56.20	0	0.00	57.40	3	138	2.16%
2018/10/11	1	56.80	5	56.50	56.40	-4	135	-2.95%
2018/10/05	0	0.00	4	57.60	57.70	-4	131	-3.03%
2018/10/04	0	0.00	1	58.20	58.10	-1	132	-0.76%
2018/09/14	7	58.70	0	0.00	58.70	7	183	3.82%
2018/09/10	3	56.60	0	0.00	56.60	3	187	1.60%
2018/09/07	8	57.01	0	0.00	56.80	8	186	4.29%
2018/09/06	2	57.40	0	0.00	57.40	2	185	1.08%
2018/08/28	5	58.80	0	0.00	58.80	5	197	2.53%
2018/08/13	3	57.80	0	0.00	57.70	3	208	1.44%
2018/08/10	0	0.00	5	57.50	57.20	-5	208	-2.39%
2018/07/17	0	0.00	1	57.40	57.30	-1	262	-0.38%
2018/07/16	1	55.90	1	56.10	56.60	0	262	0.00%
2018/07/06	1	53.00	0	0.00	53.30	1	256	0.39%
2018/07/04	2	53.85	0	0.00	53.30	2	256	0.78%
2018/07/03	1	54.00	0	0.00	53.80	1	254	0.39%
2018/06/20	0	0.00	1	59.00	59.30	-1	223	-0.45%
2018/06/08	2	59.00	0	0.00	59.10	2	209	0.95%
2018/05/18	5	58.40	0	0.00	58.30	5	183	2.72%
2018/05/14	0	0.00	1	58.50	58.50	-1	183	-0.54%
2018/05/11	5	57.70	0	0.00	57.90	5	171	2.91%
2018/04/26	1	54.50	0	0.00	54.40	1	141	0.71%
2018/04/11	5	54.70	0	0.00	54.70	5	144	3.45%
2018/03/28	0	0.00	10	54.10	54.10	-10	137	-7.29%
2018/03/23	1	54.00	0	0.00	54.00	1	134	0.74%
2018/03/15	2	53.50	0	0.00	53.80	2	125	1.60%
2018/03/06	0	0.00	1	52.90	53.00	-1	124	-0.80%
2018/02/26	0	0.00	1	53.20	53.20	-1	126	-0.79%
2018/02/09	0	0.00	3	51.60	52.30	-3	124	-2.41%
2018/02/02	0	0.00	10	53.80	53.90	-10	126	-7.89%
2018/01/24	3	54.10	0	0.00	53.90	3	131	2.27%
2018/01/19	0	0.00	2	54.30	53.90	-2	128	-1.56%
2018/01/18	1	54.40	0	0.00	54.30	1	125	0.80%
2018/01/17	2	54.30	0	0.00	54.30	2	123	1.61%
2018/01/09	3	53.60	0	0.00	53.60	3	129	2.32%