• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.20
  • 漲跌
    ▼1.80
  • 漲幅
    -0.96%
  • 成交量
    640張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211186.0000.00186.2018700.11%
2024/11/202188.9900.00188.0028640.23%
2024/11/181186.6000.00186.3518580.12%
2024/11/150189.2000.00190.0008300.00%
2024/11/120193.7500.00191.9008460.00%
2024/11/0800.001197.21197.15-1844-0.12%
2024/11/055190.3500.00190.8058610.58%
2024/10/292188.7500.00189.2521,0270.19%
2024/10/244.1193.4000.00192.004.11,0310.40%
2024/10/230.1194.501195.00194.40-0.91,044-0.09%
2024/10/220.3195.531195.20195.70-0.71,071-0.07%
2024/10/2100.001197.00196.55-11,108-0.09%
2024/10/1800.001197.15195.00-11,125-0.09%
2024/10/162189.9500.00191.1021,1690.17%
2024/10/1500.002193.45194.15-21,164-0.17%
2024/10/1100.002189.54189.80-21,218-0.16%
2024/10/0900.001.3186.33186.20-1.31,230-0.11%
2024/10/011179.050.1179.40179.050.91,2890.07%
2024/09/301180.6000.00177.1011,3060.08%
2024/09/271186.851.1184.97184.40-0.11,300-0.01%
2024/09/2600.000.1185.40185.05-0.11,306-0.01%
2024/09/254183.180.1183.22183.503.91,3050.30%
2024/09/2400.001180.00180.30-11,304-0.08%
2024/09/1900.001172.75175.95-11,321-0.08%
2024/09/160.2175.4700.00174.900.21,3430.01%
2024/09/040.1168.508167.23168.05-7.91,375-0.57%
2024/09/0300.002176.25176.75-21,359-0.15%
2024/09/0200.001.4177.10177.05-1.41,381-0.10%
2024/08/300.2178.4500.00177.400.21,3900.01%
2024/08/260177.5500.00177.4501,4200.00%
2024/08/2200.001178.85177.40-11,425-0.07%
2024/08/2000.001181.60180.50-11,427-0.07%
2024/08/1900.001180.45180.10-11,432-0.07%
2024/08/1600.000.5179.00179.40-0.51,432-0.03%
2024/08/150.2176.154176.30175.25-3.81,419-0.27%
2024/08/1200.000173.80173.7001,3840.00%
2024/08/080.1164.3000.00165.650.11,3440.01%
2024/08/060.2161.853162.23162.25-2.81,292-0.22%
2024/08/055.1157.6000.00153.455.11,2240.42%
2024/08/020171.9500.00170.0501,1610.00%
2024/07/301.1173.5000.00176.451.11,0820.10%
2024/07/262.1174.2400.00174.552.11,0390.21%
2024/07/221.1177.4100.00177.351.19510.12%
2024/07/192.1186.2700.00183.902.19090.23%
2024/07/180.2189.875189.10189.40-4.8873-0.55%
2024/07/174.2195.1400.00194.004.28120.52%
2024/07/162197.005195.98196.25-3802-0.37%
2024/07/150194.7500.00194.8508260.00%
2024/07/120.8195.5900.00194.750.88150.10%
2024/07/1100.003199.50201.50-3768-0.39%
2024/07/091.3197.070195.75196.501.37600.17%
2024/07/0800.000.5196.50195.85-0.5731-0.07%
2024/07/051190.3000.00189.8017020.14%
2024/07/041190.000189.90190.7016960.14%
2024/07/031.1184.8700.00184.901.16900.17%
2024/07/014185.0000.00184.4046870.58%
2024/06/272181.8000.00183.2526820.29%
2024/06/250.4179.4300.00181.650.46710.06%
2024/06/244.6182.0500.00181.704.66640.70%
2024/06/210187.0000.00186.5006570.00%
2024/06/194184.0000.00187.6546290.64%
2024/06/1200.001173.25173.40-1615-0.16%
2024/05/300.3165.8500.00164.850.36030.05%
2024/05/290.2168.3000.00168.400.25990.04%
2024/05/280.2169.5000.00170.100.25910.03%
2024/05/271169.8000.00169.1515880.17%
2024/05/240.2166.4500.00166.850.25930.03%
2024/05/210.2161.5300.00161.650.25840.03%
2024/05/170.1161.2900.00161.700.15920.02%
2024/05/160.3162.6500.00161.900.35990.05%
2024/05/100.4155.3500.00156.700.46040.07%
2024/04/253149.6000.00148.5536130.49%
2024/04/194145.6800.00148.0545830.69%
2024/04/183.1153.4900.00156.853.15450.56%
2024/04/170.3160.5000.00160.750.35320.06%
2024/04/160.6158.1100.00158.550.65230.11%
2024/04/150.5163.1600.00162.500.55070.10%
2024/04/121.6165.4400.00165.101.64980.32%
2024/03/2100.002158.95160.00-2448-0.45%
2024/03/1900.001156.30156.40-1429-0.23%
2024/03/111156.4000.00155.2513980.25%
2024/03/081159.0000.00156.7013920.25%
2024/03/0500.001150.75150.70-1345-0.29%
2024/03/0400.001149.05149.05-1339-0.29%
2024/02/0500.003135.48136.00-3354-0.85%
2024/01/3000.001136.00135.45-1339-0.29%
2024/01/1900.001130.20131.80-1324-0.31%
2024/01/1700.002125.60125.15-2311-0.64%
2023/12/0100.001123.25123.30-1333-0.30%
2023/11/2800.000.6121.39122.60-0.6328-0.18%
2023/11/220.1122.8500.00122.650.13040.03%
2023/11/210.3124.0000.00124.350.33050.10%
2023/11/200.1122.5500.00122.800.12840.04%
2023/11/170.1122.855123.10123.15-4.9280-1.75%
2023/11/0800.002119.30118.95-2265-0.75%
2023/10/263113.3500.00113.2532771.08%
2023/09/1800.000.1116.90116.60-0.1277-0.03%
2023/08/252115.8500.00116.0022940.68%
2023/08/140114.4500.00113.8003210.01%
2023/07/1300.001119.20119.70-1299-0.33%
2023/07/120117.3000.00117.7002890.01%
2023/06/120113.0500.00114.2002740.01%
2023/05/2600.001110.50110.50-1298-0.34%
2023/05/2300.000105.10105.400284-0.02%
2023/05/1900.001105.50105.55-1295-0.34%
2023/05/1800.001105.00104.90-1292-0.34%
2023/05/0800.0010101.65101.40-10309-3.23%
2023/04/26298.6500.0098.7523480.57%
2023/04/241101.1000.00100.9513470.29%
2023/04/2100.005102.70101.60-5345-1.45%
2023/04/170107.5000.00107.5503490.01%
2023/03/309109.3000.00109.1593462.60%
2023/03/296108.2000.00108.1063481.72%
2023/03/160104.4500.00103.9503490.01%
2023/01/1600.005100.70100.70-5319-1.56%
2023/01/1000.00198.3598.70-1319-0.31%
2022/12/29191.4500.0092.0013190.31%
2022/12/23193.7500.0093.6513280.30%
2022/12/20195.6000.0093.8013290.30%
2022/12/07197.6500.0097.4513460.29%
2022/11/2900.00296.6098.30-2350-0.57%
2022/11/25499.9000.0099.8543621.10%
2022/11/1700.00398.3598.50-3341-0.88%
2022/10/3100.00182.4082.45-1316-0.32%
2022/10/2400.00183.2082.50-1307-0.32%
2022/10/2000.00282.1383.05-2301-0.66%
2022/10/11185.1000.0083.9513110.32%
2022/09/3000.001.286.1486.55-1.2328-0.36%
2022/09/2900.00088.6087.6003280.00%
2022/09/2800.00188.5088.15-1342-0.29%
2022/09/26190.3000.0090.2513610.28%
2022/09/22192.5000.0093.5513980.25%
2022/09/19194.9000.0094.7013870.26%
2022/09/07194.4000.0094.1014350.23%
2022/08/29198.2000.0098.7514270.23%
2022/08/2200.001101.40101.05-1461-0.22%
2022/08/1100.001100.90100.90-1482-0.21%
2022/08/09199.4000.00100.2014990.20%
2022/08/051100.45199.65100.8505070.00%
2022/08/03197.7000.0097.7515210.19%
2022/07/2900.00499.8599.45-4543-0.74%
2022/07/2800.00199.6598.70-1546-0.18%
2022/07/01190.5000.0090.0517600.13%
2022/06/30195.3500.0094.5517430.13%
2022/06/23198.4000.0097.0017290.14%
2022/06/171100.5500.00100.3017080.14%
2022/06/131103.5500.00103.5016880.15%
2022/05/3000.001106.70107.35-1701-0.14%
2022/05/251103.7000.00104.4016940.14%
2022/05/2300.002105.30104.80-2702-0.28%
2022/05/160.1104.001104.30103.35-0.9688-0.13%
2022/05/131101.5000.00102.4016870.15%
2022/05/101100.701102.55103.0006710.00%
2022/05/041105.9000.00105.5516610.15%
2022/04/2800.001103.85104.55-1673-0.15%
2022/04/261106.5500.00106.2016650.15%
2022/04/2200.001109.10109.10-1655-0.15%
2022/04/190.1120.6000.00120.450.16470.02%
2022/04/181120.0000.00119.5016140.16%
2022/04/154120.293120.00119.9515950.17%
2022/04/141122.551122.60122.5505650.00%
2022/04/133121.8000.00122.5035440.55%
2022/04/120.1119.5900.00119.550.15150.03%
2022/04/081121.9000.00121.9015140.19%
2022/04/0600.003124.25124.30-3502-0.60%
2022/03/163120.6000.00121.2035430.55%
2022/03/021130.0000.00129.8515480.18%
2022/02/161135.2000.00135.4015830.17%
2022/01/243133.5000.00135.6035890.51%
2022/01/1400.001137.95138.00-1570-0.18%
2022/01/0500.001139.05138.45-1526-0.19%
2022/01/0400.001138.70139.05-1519-0.19%
2021/11/1800.001131.00131.10-1592-0.17%
2021/11/1500.001130.00129.90-1606-0.16%
2021/11/1200.001129.10128.65-1604-0.17%
2021/11/0800.001127.60127.70-1606-0.16%
2021/11/0200.000.2125.50124.60-0.2624-0.03%
2021/10/2600.004124.75125.10-4647-0.62%
2021/10/1900.003124.15124.30-3672-0.45%
2021/10/1500.001122.80123.60-1683-0.15%
2021/10/0700.001121.50122.00-1774-0.13%
2021/10/061118.8000.00119.5017870.13%
2021/10/053118.5000.00119.5037880.38%
2021/10/011120.5500.00120.4017880.13%
2021/09/091127.4500.00127.5518320.12%
2021/09/0600.002.2130.19129.85-2.2835-0.26%
2021/09/0300.008.1128.90129.05-8.1831-0.97%
2021/09/0100.001128.00127.90-1828-0.12%
2021/08/2700.003.1124.60124.80-3.1811-0.38%
2021/08/2600.001.1125.14123.90-1.1815-0.13%
2021/08/171121.5000.00121.2018270.12%
2021/08/131122.552122.60122.55-1835-0.12%
2021/07/2900.001123.80124.15-1946-0.11%
2021/07/281121.8500.00122.6519530.10%
2021/07/1300.001.1127.64127.40-1.11,046-0.11%
2021/07/051125.6000.00125.6011,0740.09%
2021/06/1500.002.1126.65126.55-2.11,132-0.19%
2021/06/041123.7000.00123.9511,1530.09%
2021/06/031124.7500.00124.5011,1730.09%
2021/05/2800.000.1123.50123.50-0.11,222-0.01%
2021/05/241118.3000.00119.2011,2800.08%
2021/05/1800.001119.30119.50-11,330-0.08%
2021/05/140.1116.1000.00116.150.11,3540.01%
2021/05/127112.5000.00115.5071,3640.51%
2021/05/110.2120.7500.00119.050.21,3650.01%
2021/05/100.1124.7500.00124.200.11,3770.01%
2021/05/070.1126.6000.00126.850.11,3920.01%
2021/05/041126.102123.90125.00-11,432-0.07%
2021/04/2700.001129.35129.50-11,547-0.06%
2021/04/211125.9000.00125.8511,5770.06%
2021/04/0900.002129.50129.20-21,523-0.13%
2021/04/0600.000.1128.60128.85-0.11,534-0.01%
2021/04/015126.7700.00126.8051,5230.33%
2021/03/2900.006.1126.17126.40-6.11,502-0.41%
2021/03/2600.000.1125.00125.05-0.11,503-0.01%
2021/03/250.1122.0000.00123.000.11,5010.01%
2021/03/240.1123.0000.00122.750.11,4950.01%
2021/03/232125.9000.00124.7521,4950.13%
2021/03/190.1124.204123.75123.90-3.91,501-0.26%
2021/03/183126.2200.00126.0031,5010.20%
2021/03/1600.002126.35126.80-21,525-0.13%
2021/03/1500.000.1126.35126.30-0.11,533-0.01%
2021/03/101124.6500.00122.9011,5380.06%
2021/03/090.1122.5000.00123.000.11,5260.01%
2021/03/054123.361122.50124.2031,5110.20%
2021/03/044126.3800.00125.0541,5030.27%
2021/02/268.1128.3100.00127.508.11,4830.55%
2021/02/252131.801131.20131.5511,4580.07%
2021/02/240.1130.751130.30130.00-0.91,459-0.06%
2021/02/237132.4100.00132.9071,4420.49%
2021/02/221135.0000.00134.3011,4370.07%
2021/02/192134.751134.55134.6011,4350.07%
2021/02/184135.9500.00136.1541,4220.28%
2021/02/1700.002.1136.20136.30-2.11,421-0.14%
2021/02/042128.503129.55128.80-11,388-0.07%
2021/02/0300.002.1130.07129.55-2.11,381-0.15%
2021/02/022129.3800.00129.6021,3670.15%
2021/02/013121.7700.00125.2531,3450.22%
2021/01/293123.8200.00122.1531,3230.23%
2021/01/280.1124.9700.00123.800.11,3100.01%
2021/01/271126.0000.00127.0511,2990.08%
2021/01/261.1126.9100.00126.501.11,2940.08%
2021/01/250.2130.301131.60130.10-0.91,268-0.07%
2021/01/221.1134.4600.00135.901.11,2300.09%
2021/01/2100.000.1133.45136.45-0.11,201-0.01%
2021/01/140.1123.3000.00122.800.11,1450.01%
2021/01/082118.7800.00119.5021,1290.18%
2021/01/0700.001115.20116.80-11,129-0.09%
2021/01/041111.9000.00112.1011,1430.09%
2020/12/3100.001110.55110.20-11,146-0.09%
2020/12/211107.2000.00107.0011,1560.09%
2020/12/031102.8500.00103.0011,0690.09%
2020/12/0200.000.1102.50103.20-0.11,060-0.01%
2020/11/250.1101.5000.00101.300.11,0010.01%
2020/11/201101.0000.00100.9019570.10%
2020/11/1900.001101.50101.05-1943-0.11%
2020/11/12194.8000.0094.5018760.11%
2020/11/1000.000.294.4093.75-0.2854-0.02%
2020/11/060.194.0000.0093.700.18350.01%
2020/11/040.193.6000.0093.700.18100.01%
2020/10/20194.6500.0094.1516810.15%
2020/10/13195.30196.1096.5005990.00%
2020/10/1200.00195.5095.75-1581-0.17%
2020/10/0800.00193.1093.50-1560-0.18%
2020/09/1600.00194.0093.65-1364-0.27%
2020/09/1500.00191.3591.40-1348-0.29%
2020/09/0700.00188.1588.15-1315-0.32%
2020/08/27191.5500.0090.9013000.33%
2020/08/14189.10189.7090.0002540.00%
2020/08/06191.4000.0091.6012340.43%
2020/08/03188.1000.0087.9012190.46%
2020/07/29189.7000.0088.8512030.49%
2020/07/28295.6800.0093.0021941.03%
2020/07/17178.7000.0078.5011680.59%
2020/02/1200.00172.8072.80-1127-0.78%
2020/02/0600.00171.4071.65-1129-0.77%
2020/01/20172.6500.0072.5011250.80%
2020/01/03173.6000.0072.8511200.83%
2019/09/0500.000.557.8058.20-0.5109-0.46%
2018/07/1600.00151.7051.90-141-2.38%
2018/07/04149.9000.0050.001283.57%
2018/05/2900.00151.7552.10-17-12.85%
2018/05/18151.5000.0051.451812.31%
2018/03/290.556.9000.0056.350.567.87%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音