元大MSCI金融 (0055)-統一-新竹券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	26.07	0	0.00	26.07	1	468	0.21%
2024/04/29	0	0.00	5	25.63	25.67	-5	423	-1.18%
2024/04/17	0	0.00	2	24.70	24.70	-2	401	-0.50%
2024/04/16	1	24.55	0	0.00	24.57	1	399	0.25%
2024/03/25	1	25.15	0	0.00	25.17	1	332	0.30%
2024/03/15	1	25.10	0	0.00	25.17	1	309	0.32%
2024/03/14	0	0.00	1	25.29	25.38	-1	301	-0.33%
2024/03/01	5	23.90	0	0.00	23.92	5	216	2.31%
2024/01/31	1	23.45	0	0.00	23.50	1	209	0.48%
2023/10/24	0	0.00	1	23.05	23.07	-1	180	-0.55%
2023/09/05	1	23.46	0	0.00	23.44	1	222	0.45%
2023/08/28	0	0.00	1	23.43	23.39	-1	237	-0.42%
2023/08/17	1	23.13	0	0.00	23.13	1	247	0.40%
2023/07/21	0	0.00	10	23.75	23.77	-10	208	-4.81%
2023/07/13	10	23.25	0	0.00	23.24	10	179	5.57%
2023/05/23	0	0.00	5	23.30	23.25	-5	176	-2.84%
2023/04/26	0	0.00	0.1	22.24	22.28	-0.1	198	-0.03%
2023/04/24	0.1	22.33	0	0.00	22.33	0.1	199	0.03%
2023/03/29	0	0.00	3	21.93	21.89	-3	213	-1.40%
2023/03/28	4	21.83	0	0.00	21.84	4	213	1.87%
2023/03/20	0	0.00	1	21.24	21.26	-1	212	-0.47%
2023/03/17	0	0.00	1	21.38	21.40	-1	209	-0.48%
2023/03/16	0	0.00	2	21.31	21.33	-2	208	-0.96%
2023/03/14	1	21.78	0	0.00	21.73	1	203	0.49%
2023/02/24	0	0.00	1	22.50	22.50	-1	221	-0.45%
2023/02/16	1	22.52	0	0.00	22.55	1	238	0.42%
2023/02/10	1	22.20	0	0.00	22.31	1	236	0.42%
2023/01/17	1	22.30	0	0.00	22.36	1	232	0.43%
2023/01/12	0	0.00	1	22.07	22.08	-1	224	-0.45%
2022/12/27	1	21.68	0	0.00	21.62	1	225	0.44%
2022/12/06	0	21.98	0	0.00	21.81	0	227	0.00%
2022/12/05	0	22.20	0	0.00	21.97	0	228	0.00%
2022/11/07	0	21.03	0	0.00	21.19	0	196	0.00%
2022/11/04	0	20.65	0	0.00	20.91	0	207	0.00%
2022/11/03	5	20.65	0	0.00	20.74	5	212	2.35%
2022/10/06	0	21.70	0	0.00	21.87	0	240	0.00%
2022/10/05	0	0.00	3	21.75	21.66	-3	247	-1.21%
2022/10/04	0	21.39	0	0.00	21.44	0	251	0.00%
2022/09/30	1	21.56	0	0.00	21.57	1	252	0.40%
2022/09/06	0	23.15	0	0.00	23.20	0	390	0.00%
2022/09/05	0	23.23	0	0.00	23.04	0	392	0.00%
2022/08/08	0	22.89	0	0.00	23.04	0	427	0.00%
2022/08/04	0	22.47	0	0.00	22.55	0	444	0.00%
2022/08/03	0.3	22.42	0	0.00	22.47	0.3	450	0.07%
2022/08/02	0.1	22.62	0	0.00	22.59	0.1	463	0.01%
2022/07/28	0	0.00	1	22.52	22.64	-1	494	-0.20%
2022/07/18	1	21.60	0	0.00	21.83	1	556	0.18%
2022/07/06	0	22.55	0	0.00	22.07	0	671	0.00%
2022/07/04	0	22.50	0	0.00	22.26	0	714	0.00%
2022/06/28	0	0.00	2	23.52	23.54	-2	810	-0.25%
2022/06/17	1	23.26	0	0.00	23.03	1	790	0.13%
2022/06/13	1	23.32	0	0.00	23.35	1	790	0.13%
2022/05/30	0	0.00	2	23.74	24.00	-2	869	-0.23%
2022/05/23	1	23.13	0	0.00	23.26	1	908	0.11%
2022/05/20	0	0.00	3	23.22	23.21	-3	929	-0.32%
2022/05/18	1.2	23.65	0	0.00	23.72	1.2	932	0.13%
2022/05/17	0	23.01	0	0.00	23.00	0	927	0.00%
2022/05/13	0.3	23.10	0	0.00	23.15	0.3	938	0.03%
2022/05/10	0.2	24.20	0	0.00	24.18	0.2	937	0.02%
2022/05/06	1	25.12	0	0.00	25.20	1	958	0.10%
2022/05/05	0	0.00	1	25.70	25.70	-1	980	-0.10%
2022/05/03	0.3	25.94	0	0.00	25.92	0.3	1,026	0.03%
2022/04/29	0.2	26.05	0	0.00	26.24	0.2	1,071	0.01%
2022/04/28	0.1	25.91	0	0.00	25.90	0.1	1,103	0.01%
2022/04/27	1.2	25.97	0	0.00	26.10	1.2	1,125	0.10%
2022/04/26	0.3	26.45	0	0.00	26.40	0.3	1,136	0.03%
2022/04/22	0.2	26.31	0	0.00	26.45	0.2	1,178	0.01%
2022/04/20	0.5	26.14	0	0.00	26.37	0.5	1,310	0.04%
2022/04/18	3.1	26.21	0	0.00	26.23	3.1	1,377	0.23%
2022/04/15	2.2	26.66	0	0.00	26.66	2.2	1,368	0.16%
2022/04/12	0.2	27.34	0	0.00	27.28	0.2	1,326	0.02%
2022/04/11	1.2	27.79	0	0.00	27.60	1.2	1,313	0.09%
2022/04/08	0	0.00	1	27.43	27.82	-1	1,294	-0.08%
2022/04/07	1	27.83	0	0.00	27.20	1	1,283	0.08%
2022/04/06	0	0.00	2	27.50	27.64	-2	1,237	-0.16%
2022/04/01	0	0.00	2	27.01	27.03	-2	1,214	-0.16%
2022/03/30	0	0.00	1	26.50	26.61	-1	1,204	-0.08%
2022/03/25	0	0.00	1	26.25	26.29	-1	1,194	-0.08%
2022/03/23	1	26.29	1	26.25	26.46	0	1,195	0.00%
2022/03/21	2	26.00	2	26.00	25.90	0	1,174	0.00%
2022/03/18	1	25.82	0	0.00	25.83	1	1,172	0.09%
2022/03/15	0	0.00	1	24.71	24.71	-1	1,157	-0.09%
2022/03/14	0	0.00	1	24.85	24.94	-1	1,147	-0.09%
2022/03/09	0	0.00	1	24.34	24.28	-1	1,162	-0.09%
2022/03/08	2	24.15	0	0.00	24.11	2	1,162	0.17%
2022/03/07	1	24.51	3	24.96	24.50	-2	1,148	-0.17%
2022/03/03	0	0.00	0.1	25.69	25.61	-0.1	1,152	-0.01%
2022/03/02	1	25.49	0	0.00	25.65	1	1,185	0.08%
2022/03/01	0	0.00	1	25.60	25.59	-1	1,191	-0.08%
2022/02/25	4	25.24	0	0.00	25.35	4	1,194	0.33%
2022/02/24	1	25.50	3	25.40	25.35	-2	1,190	-0.17%
2022/02/22	2	25.70	0	0.00	25.83	2	1,262	0.16%
2022/02/17	0	0.00	2	26.26	26.20	-2	1,329	-0.15%
2022/02/16	1	26.18	0	0.00	26.19	1	1,341	0.07%
2022/02/15	3	26.12	0	0.00	26.05	3	1,337	0.22%
2022/02/09	1	26.27	0	0.00	26.31	1	1,313	0.08%
2022/02/08	0	0.00	2	26.27	26.27	-2	1,295	-0.15%
2022/02/07	0	0.00	1	25.38	25.91	-1	1,265	-0.08%
2022/01/26	0.4	25.20	0	0.00	25.16	0.4	1,232	0.03%
2022/01/25	1	24.95	0	0.00	25.00	1	1,217	0.08%
2022/01/21	1	25.41	0	0.00	25.32	1	1,126	0.09%
2022/01/17	1	26.08	0	0.00	25.83	1	1,001	0.10%
2022/01/14	2	26.35	0	0.00	26.10	2	959	0.21%
2022/01/13	1	26.40	0	0.00	26.39	1	892	0.11%
2022/01/12	0	0.00	5	25.75	25.77	-5	810	-0.62%
2022/01/11	1	25.60	0	0.00	25.69	1	777	0.13%
2022/01/10	0	0.00	1	24.93	25.02	-1	732	-0.14%
2022/01/07	0	0.00	2	25.04	25.00	-2	719	-0.28%
2022/01/06	0	0.00	2	24.76	24.78	-2	701	-0.28%
2022/01/04	0	0.00	20	24.60	24.64	-20	686	-2.91%
2022/01/03	2	24.72	0	0.00	24.60	2	678	0.29%
2021/12/29	0	0.00	2	24.67	24.76	-2	657	-0.30%
2021/12/27	1	24.38	0	0.00	24.40	1	636	0.16%
2021/12/22	1	24.23	0	0.00	24.21	1	618	0.16%
2021/12/17	0	0.00	4	24.29	24.29	-4	607	-0.66%
2021/12/14	2	24.09	1	24.08	24.07	1	598	0.17%
2021/12/09	1	24.30	0	0.00	24.35	1	570	0.18%
2021/11/29	1	23.61	0	0.00	23.60	1	499	0.20%
2021/11/26	2	23.82	0	0.00	23.78	2	478	0.42%
2021/11/25	1	24.08	0	0.00	24.14	1	442	0.23%
2021/11/24	1	24.22	0	0.00	24.16	1	436	0.23%
2021/11/23	1	24.04	0	0.00	24.03	1	426	0.23%
2021/11/22	1	23.99	0	0.00	24.05	1	413	0.24%
2021/11/19	1	24.10	0	0.00	24.19	1	389	0.26%
2021/11/18	1.1	25.06	2	25.18	25.26	-0.9	310	-0.29%
2021/11/17	0	0.00	4	25.01	25.11	-4	249	-1.60%
2021/11/12	0	0.00	1	24.20	24.25	-1	183	-0.55%
2021/11/01	1	23.99	0	0.00	23.94	1	169	0.59%
2021/10/28	0	0.00	1	24.05	24.06	-1	167	-0.60%
2021/10/26	1	23.99	0	0.00	24.06	1	170	0.59%
2021/10/21	0	0.00	1	23.87	23.90	-1	172	-0.58%
2021/10/04	1	23.44	0	0.00	23.36	1	214	0.47%
2021/09/29	10	23.56	0	0.00	23.55	10	216	4.63%
2021/09/27	13	23.81	0	0.00	23.83	13	211	6.14%
2021/07/26	2	22.42	0	0.00	22.45	2	288	0.69%
2021/07/20	1	22.20	0	0.00	22.01	1	265	0.38%
2021/07/15	0	0.00	1	22.02	22.02	-1	262	-0.38%
2021/06/07	1	21.00	0	0.00	21.18	1	298	0.34%
2021/04/21	1	20.55	0	0.00	20.69	1	191	0.52%
2021/03/02	0	0.00	1	18.30	18.27	-1	127	-0.78%
2021/02/25	0	0.00	1	18.45	18.60	-1	125	-0.80%
2021/02/23	0	0.00	1	18.26	18.28	-1	123	-0.81%
2020/12/08	1	17.52	0	0.00	17.55	1	108	0.92%
2020/12/02	1	17.69	0	0.00	17.69	1	101	0.98%
2020/12/01	1	17.73	0	0.00	17.70	1	99	1.01%
2020/11/18	0	0.00	2	18.56	18.57	-2	85	-2.35%
2020/11/17	0	0.00	2	18.55	18.53	-2	80	-2.48%
2020/09/10	0	0.00	8	17.84	17.85	-8	58	-13.74%
2020/08/06	0	0.00	12	18.00	18.15	-12	60	-19.84%
2020/05/06	0	0.00	1	16.74	16.81	-1	64	-1.55%
2020/05/05	0	0.00	1	16.91	16.93	-1	64	-1.54%
2020/04/23	1	16.17	0	0.00	16.04	1	68	1.46%
2020/04/17	1	16.90	0	0.00	16.70	1	68	1.45%
2020/01/14	0	0.00	5	19.20	19.21	-5	71	-6.98%
2019/11/13	5	19.60	0	0.00	19.57	5	59	8.47%
2019/10/24	0	0.00	1	18.91	18.97	-1	48	-2.07%
2019/03/19	0	0.00	1	17.39	17.37	-1	102	-0.98%
2019/03/04	1	17.12	0	0.00	17.06	1	143	0.70%
2018/03/26	0	0.00	10	16.65	16.62	-10	105	-9.47%