富邦台50 (006208)-統一-新竹券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	118.06	2.3	118.40	118.40	-0.1	11,578	0.00%
2025/01/20	2.4	116.51	2	116.60	116.55	0.4	11,614	0.00%
2025/01/17	10.1	114.83	20	115.05	115.30	-9.9	11,581	-0.09%
2025/01/16	1.2	114.82	1.2	114.78	114.80	0	11,624	0.00%
2025/01/15	13.3	112.79	0	0.00	112.75	13.3	11,547	0.12%
2025/01/14	1.1	113.28	0	0.00	113.25	1.1	11,416	0.01%
2025/01/13	8.7	113.35	3.3	113.79	112.80	5.4	11,535	0.05%
2025/01/10	5.9	115.08	0	0.00	115.15	5.9	11,193	0.05%
2025/01/09	11.3	115.92	0	0.00	115.50	11.3	11,301	0.10%
2025/01/08	2.3	117.31	2	116.85	116.80	0.3	11,297	0.00%
2025/01/07	3.2	118.86	1	119.30	118.25	2.2	11,346	0.02%
2025/01/06	1.5	116.30	7.4	116.43	117.00	-5.9	11,216	-0.05%
2025/01/03	2.2	113.75	0	0.00	113.50	2.2	11,014	0.02%
2025/01/02	15.8	113.16	0.5	112.60	112.80	15.3	11,072	0.14%
2024/12/31	3.8	114.08	0	0.00	114.10	3.8	10,948	0.04%
2024/12/30	2.7	115.02	0	0.00	114.95	2.7	10,950	0.03%
2024/12/27	1.1	114.82	2.5	114.94	115.30	-1.4	10,953	-0.01%
2024/12/26	6.3	114.90	0	0.00	115.00	6.3	11,057	0.06%
2024/12/25	2.4	114.97	0	0.00	114.90	2.4	11,082	0.02%
2024/12/24	2.1	115.00	0.6	114.55	114.55	1.5	11,146	0.01%
2024/12/23	1.4	113.23	3	113.88	114.30	-1.6	11,122	-0.01%
2024/12/20	5.5	112.21	0	0.00	111.90	5.5	11,067	0.05%
2024/12/19	14.1	112.67	2	113.00	113.10	12.1	10,930	0.11%
2024/12/18	2.4	113.86	6	114.37	114.40	-3.6	10,778	-0.03%
2024/12/17	2.1	114.74	6	114.60	114.20	-3.9	10,747	-0.04%
2024/12/16	9.8	114.15	14	114.31	113.75	-4.2	10,720	-0.04%
2024/12/13	3.1	113.46	0	0.00	113.45	3.1	10,664	0.03%
2024/12/12	3.2	113.13	0	0.00	113.15	3.2	10,658	0.03%
2024/12/11	2.6	112.26	0	0.00	111.90	2.6	10,667	0.02%
2024/12/10	2.5	113.42	0	0.00	113.10	2.5	10,589	0.02%
2024/12/09	1.7	113.72	0	0.00	113.60	1.7	10,579	0.02%
2024/12/06	3.6	113.47	1	113.70	113.50	2.6	10,734	0.02%
2024/12/05	1	113.95	0	0.00	113.85	1	10,691	0.01%
2024/12/04	1	112.85	3	112.93	113.35	-2	10,684	-0.02%
2024/12/03	4	112.51	0.1	112.88	112.45	3.9	11,078	0.04%
2024/12/02	0.8	110.48	1	111.00	111.15	-0.2	10,994	0.00%
2024/11/29	3	108.20	7	107.25	108.25	-4	10,961	-0.04%
2024/11/28	2.7	108.39	0	0.00	108.30	2.7	10,863	0.02%
2024/11/27	2	109.19	0	0.00	108.55	2	10,731	0.02%
2024/11/26	4.5	109.87	0	0.00	109.90	4.5	10,553	0.04%
2024/11/25	1.5	112.69	0	0.00	111.45	1.5	10,340	0.01%
2024/11/22	3.3	111.40	0	0.00	111.65	3.3	10,249	0.03%
2024/11/21	1.6	109.90	0	0.00	109.90	1.6	10,190	0.02%
2024/11/20	1.4	111.35	0	0.00	111.20	1.4	9,985	0.01%
2024/11/19	0.2	111.28	0	0.00	111.45	0.2	9,886	0.00%
2024/11/18	18.6	110.67	0.1	110.65	110.40	18.5	9,827	0.19%
2024/11/15	1	112.46	0	0.00	112.30	1	9,634	0.01%
2024/11/14	6.4	111.92	2	112.35	112.05	4.4	9,645	0.05%
2024/11/13	11.4	113.07	2	113.35	112.95	9.4	9,527	0.10%
2024/11/12	13.4	114.32	1.4	114.35	113.70	12	9,466	0.13%
2024/11/11	5.6	115.82	2	115.65	116.45	3.6	9,175	0.04%
2024/11/08	0.1	116.69	9.7	116.79	116.45	-9.6	9,110	-0.11%
2024/11/07	0.2	115.41	7.6	115.61	115.40	-7.3	9,082	-0.08%
2024/11/06	15	114.12	0.1	114.25	114.40	14.9	9,107	0.16%
2024/11/05	7.3	113.04	0.1	112.46	113.45	7.2	9,116	0.08%
2024/11/04	7.3	112.99	3	113.00	113.15	4.3	9,670	0.04%
2024/11/01	27.5	110.24	2	110.41	111.65	25.4	10,361	0.25%
2024/10/30	5.3	113.13	0.1	113.15	112.20	5.2	10,343	0.05%
2024/10/29	24.5	112.12	0.2	112.70	112.75	24.3	10,200	0.24%
2024/10/28	15.9	115.04	0.1	115.05	114.85	15.8	9,871	0.16%
2024/10/25	0.5	115.13	0.1	115.00	115.00	0.5	9,774	0.00%
2024/10/24	6.6	114.69	0	0.00	114.20	6.6	9,829	0.07%
2024/10/23	2.8	114.77	1	114.95	114.90	1.8	10,013	0.02%
2024/10/22	1.7	115.35	0	0.00	115.60	1.7	9,970	0.02%
2024/10/21	15.5	116.72	7	116.75	116.20	8.5	10,117	0.08%
2024/10/18	0.5	115.96	0	0.00	115.90	0.5	10,179	0.00%
2024/10/17	12.9	112.81	0	0.00	113.20	12.9	10,167	0.13%
2024/10/16	8	113.14	0	0.00	113.15	8	10,213	0.08%
2024/10/15	6.5	114.83	2.1	114.30	114.95	4.4	10,226	0.04%
2024/10/14	26	112.95	0.1	113.10	112.80	25.9	10,279	0.25%
2024/10/11	27.8	112.48	3	112.50	112.65	24.8	10,434	0.24%
2024/10/09	6.1	110.87	1.4	111.04	110.75	4.7	10,529	0.04%
2024/10/08	3.1	109.45	0.1	109.10	109.45	3	10,581	0.03%
2024/10/07	0.4	109.83	1	110.00	109.95	-0.6	10,697	-0.01%
2024/10/04	5	107.91	2	107.70	107.50	3	10,753	0.03%
2024/10/01	7.1	107.54	0	0.00	107.50	7.1	10,757	0.07%
2024/09/30	0.9	108.33	1	108.15	107.50	-0.1	10,782	0.00%
2024/09/27	14.8	111.40	1.1	111.24	110.30	13.7	10,667	0.13%
2024/09/26	3	110.58	1.4	110.72	110.55	1.6	10,649	0.01%
2024/09/25	1.4	109.79	8.4	109.72	109.80	-7	10,615	-0.07%
2024/09/24	10.3	107.41	1.5	107.28	108.05	8.8	10,587	0.08%
2024/09/23	3.2	107.06	0	0.00	107.00	3.2	10,575	0.03%
2024/09/20	0.5	107.09	1	106.80	106.60	-0.5	10,658	0.00%
2024/09/19	0.1	103.90	1	103.75	105.35	-0.9	10,663	-0.01%
2024/09/18	3.7	104.21	0	0.00	103.90	3.7	10,745	0.03%
2024/09/16	0.7	104.85	0	0.00	104.80	0.7	10,884	0.01%
2024/09/13	1.3	104.34	12	104.75	104.40	-10.8	10,913	-0.10%
2024/09/12	0	0.00	3.1	103.72	104.00	-3.1	11,043	-0.03%
2024/09/11	4.4	100.36	5	100.30	100.30	-0.6	11,020	-0.01%
2024/09/10	2.6	100.71	0	0.00	100.55	2.6	11,023	0.02%
2024/09/09	20.5	100.10	0	0.00	100.50	20.5	11,012	0.19%
2024/09/06	1.2	101.60	0	0.00	102.15	1.2	10,891	0.01%
2024/09/05	10.3	100.71	0.1	102.00	100.75	10.3	10,885	0.09%
2024/09/04	7	100.82	0	0.00	100.30	7	10,870	0.06%
2024/09/03	0	105.50	6	105.65	105.35	-6	10,421	-0.06%
2024/09/02	1.6	106.46	3.1	105.72	105.65	-1.5	10,511	-0.01%
2024/08/30	0	106.20	0	0.00	105.75	0	10,501	0.00%
2024/08/29	3.4	105.37	1	105.00	105.75	2.4	10,531	0.02%
2024/08/28	2	106.68	1	105.25	106.95	1	10,552	0.01%
2024/08/27	0.3	105.28	1	105.20	105.50	-0.7	10,620	-0.01%
2024/08/26	0.6	106.89	0	0.00	105.90	0.6	10,700	0.01%
2024/08/23	0.2	105.70	0	0.00	105.95	0.2	10,686	0.00%
2024/08/22	0.2	105.90	0	0.00	105.80	0.2	10,686	0.00%
2024/08/21	0.3	106.73	0	0.00	106.25	0.3	10,735	0.00%
2024/08/20	0.1	107.67	0.1	108.00	107.50	0	10,704	0.00%
2024/08/19	5.3	107.25	0	0.00	107.45	5.3	10,708	0.05%
2024/08/16	2.1	107.08	0	0.00	107.35	2.1	10,691	0.02%
2024/08/15	0.2	105.59	42	105.06	105.05	-41.8	10,570	-0.40%
2024/08/14	0.3	105.73	4.7	105.75	105.65	-4.4	10,542	-0.04%
2024/08/13	2.1	104.51	0	0.00	104.40	2.1	10,450	0.02%
2024/08/12	4.4	104.52	2	104.60	104.05	2.4	10,483	0.02%
2024/08/09	0	0.00	1.6	103.25	102.70	-1.6	10,414	-0.02%
2024/08/08	4.2	99.92	0	0.00	99.70	4.2	10,305	0.04%
2024/08/07	1.1	101.02	0	101.50	101.50	1	10,133	0.01%
2024/08/06	2.7	97.76	3	97.70	97.55	-0.3	9,904	0.00%
2024/08/05	35.3	95.72	4	94.43	93.70	31.3	9,204	0.34%
2024/08/02	27.8	103.40	0	0.00	102.40	27.8	8,399	0.33%
2024/08/01	2.9	107.62	2	106.90	107.55	0.9	8,098	0.01%
2024/07/31	6.1	105.71	0	0.00	105.65	6.1	8,067	0.08%
2024/07/30	7.2	104.41	0.4	105.00	105.75	6.9	7,999	0.09%
2024/07/29	7.2	105.77	0	0.00	105.65	7.2	7,888	0.09%
2024/07/26	31.3	104.67	5	103.89	104.80	26.3	7,797	0.34%
2024/07/23	0.1	108.17	2	108.10	108.65	-1.9	7,506	-0.02%
2024/07/22	15.5	106.41	15	105.90	105.60	0.4	7,418	0.01%
2024/07/19	10.4	109.58	7.4	109.88	109.00	3	7,158	0.04%
2024/07/18	10.9	111.13	11	111.16	111.40	-0.1	7,025	0.00%
2024/07/17	5.2	113.89	0	0.00	113.70	5.2	6,827	0.08%
2024/07/16	3.3	115.14	1	115.55	115.20	2.3	6,763	0.03%
2024/07/15	2.7	116.01	0	0.00	115.40	2.7	6,867	0.04%
2024/07/12	6.2	115.94	0	0.00	115.60	6.2	6,717	0.09%
2024/07/11	0.2	117.97	0	0.00	118.90	0.2	6,424	0.00%
2024/07/10	6.3	115.68	1	116.05	116.25	5.3	6,401	0.08%
2024/07/09	0.6	115.79	1.1	115.72	115.75	-0.5	6,331	-0.01%
2024/07/08	3.1	113.75	0	0.00	115.60	3.1	6,095	0.05%
2024/07/05	1.2	112.49	0	0.00	112.40	1.2	5,930	0.02%
2024/07/04	8	112.40	1.1	112.34	112.65	7	5,861	0.12%
2024/07/03	5	109.95	0.1	109.35	109.85	4.9	5,786	0.08%
2024/07/02	1.6	108.67	0	0.00	108.60	1.6	5,778	0.03%
2024/07/01	1.5	109.36	0	0.00	109.40	1.5	5,742	0.03%
2024/06/28	0	0.00	0.5	109.37	109.20	-0.5	5,683	-0.01%
2024/06/27	0.1	108.16	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	1.1	108.81	1.1	108.75	108.45	0	5,603	0.00%
2024/06/25	67.5	107.00	0	0.00	107.45	67.5	5,500	1.23%
2024/06/24	36.6	107.66	1	108.15	107.60	35.6	5,438	0.66%
2024/06/21	10.4	109.66	0	0.00	110.00	10.4	5,394	0.19%
2024/06/20	0	110.41	0	0.00	110.85	0	5,241	0.00%
2024/06/19	4	109.12	0	0.00	110.25	4	5,197	0.08%
2024/06/18	6.5	107.05	1	106.99	106.95	5.5	5,075	0.11%
2024/06/17	6.5	105.10	0	0.00	105.20	6.5	5,053	0.13%
2024/06/14	30.5	104.50	0	0.00	105.25	30.5	5,020	0.61%
2024/06/13	9.2	104.50	9	104.78	104.55	0.2	5,016	0.00%
2024/06/12	0.2	102.68	0	0.00	103.15	0.2	4,939	0.00%
2024/06/11	1.7	101.73	0	0.00	101.30	1.7	4,892	0.03%
2024/06/07	0.1	101.35	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	0	101.70	8.4	101.88	101.80	-8.4	4,885	-0.17%
2024/06/05	3.1	98.17	0.2	99.00	98.75	2.9	4,818	0.06%
2024/06/04	7.5	97.91	0	0.00	97.80	7.5	4,910	0.15%
2024/06/03	5.5	98.93	0	0.00	99.15	5.5	4,911	0.11%
2024/05/31	4.7	97.79	0	0.00	97.50	4.7	4,916	0.09%
2024/05/30	20.5	98.42	0	0.00	98.30	20.5	4,867	0.42%
2024/05/29	4.1	100.30	0	0.00	100.05	4.1	4,825	0.08%
2024/05/28	4.4	101.28	0	101.00	101.15	4.4	4,799	0.09%
2024/05/27	1.3	101.02	0	0.00	101.10	1.3	4,786	0.03%
2024/05/24	6	99.92	0	0.00	99.90	6	4,750	0.13%
2024/05/23	1	100.20	0.5	100.00	100.20	0.5	4,760	0.01%
2024/05/22	1	99.20	0	0.00	99.50	1	4,755	0.02%
2024/05/21	2.1	97.61	0	0.00	97.60	2.1	4,764	0.04%
2024/05/20	0.1	97.93	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	2.6	97.78	0	0.00	97.80	2.6	4,722	0.05%
2024/05/16	3.1	98.32	0	99.05	98.10	3.1	4,727	0.06%
2024/05/15	0.3	97.55	4	97.49	97.50	-3.7	4,678	-0.08%
2024/05/14	0	95.35	1	95.60	96.15	-1	4,810	-0.02%
2024/05/13	4.7	95.70	0	0.00	95.40	4.7	4,823	0.10%
2024/05/10	1.6	94.59	0	0.00	94.75	1.6	4,796	0.03%
2024/05/09	1.4	94.25	4	94.25	94.00	-2.6	4,812	-0.05%
2024/05/08	5	93.50	0	0.00	94.10	5	4,838	0.10%
2024/05/07	0	93.71	0	0.00	93.75	0	4,857	0.00%
2024/05/06	0.1	93.20	17	93.46	93.30	-16.9	4,862	-0.35%
2024/05/02	7.7	91.71	0	0.00	91.50	7.7	4,990	0.15%
2024/04/30	0.3	92.75	0	0.00	92.70	0.3	4,979	0.01%
2024/04/29	0	0.00	11	92.78	92.75	-11	5,011	-0.22%
2024/04/26	0.1	91.55	0	0.00	91.35	0.1	5,032	0.00%
2024/04/25	3.7	90.07	2	90.20	89.95	1.7	5,118	0.03%
2024/04/24	1	90.80	1	91.45	91.40	0	5,098	0.00%
2024/04/22	3.6	88.39	0.1	88.55	88.00	3.5	5,169	0.07%
2024/04/19	31.4	88.88	0	0.00	88.50	31.4	5,100	0.61%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/17	0.1	91.70	0.6	91.70	92.35	-0.6	4,744	-0.01%
2024/04/16	5.6	92.06	2.5	91.26	91.30	3.1	4,738	0.07%
2024/04/15	4.4	93.77	2.6	93.82	93.80	1.8	4,550	0.04%
2024/04/12	0	94.90	0.2	95.00	94.80	-0.2	4,512	0.00%
2024/04/11	2.4	94.67	0	0.00	94.95	2.4	4,506	0.05%
2024/04/10	3.2	95.44	0	0.00	95.35	3.2	4,487	0.07%
2024/04/09	1	95.07	0	0.00	95.45	1	4,544	0.02%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	1.3	92.73	5	92.73	92.80	-3.7	4,477	-0.08%
2024/04/02	15	92.75	0	0.00	93.20	15	4,493	0.33%
2024/04/01	6.7	92.08	0.2	92.30	91.85	6.5	4,547	0.14%
2024/03/29	0	92.00	0	0.00	92.25	0	4,575	0.00%
2024/03/28	3	91.77	0	0.00	91.80	3	4,578	0.07%
2024/03/27	1	91.95	0	0.00	92.25	1	4,582	0.02%
2024/03/26	5.1	92.30	0	0.00	92.20	5.1	4,540	0.11%
2024/03/25	0.2	92.15	2	92.25	92.10	-1.8	4,469	-0.04%
2024/03/22	2.3	91.65	0	0.00	92.05	2.3	4,456	0.05%
2024/03/21	1.1	91.81	2.8	91.60	92.00	-1.7	4,466	-0.04%
2024/03/20	1	90.30	0	0.00	89.90	1	4,510	0.02%
2024/03/19	0.1	90.21	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0.2	89.80	0	0.00	90.30	0.2	4,537	0.01%
2024/03/15	4.3	90.00	47	90.00	89.80	-42.7	4,479	-0.95%
2024/03/14	2	90.60	0	0.00	90.55	2	4,454	0.04%
2024/03/13	7.1	91.07	2	90.85	90.80	5.1	4,437	0.11%
2024/03/12	5	89.95	0	0.00	90.20	5	4,381	0.11%
2024/03/11	5.5	89.55	0	0.00	89.30	5.5	4,392	0.13%
2024/03/08	8.1	90.72	11	90.35	90.10	-2.9	4,354	-0.07%
2024/03/07	9	88.98	3.3	88.82	88.95	5.7	4,224	0.14%
2024/03/06	5.1	86.00	0	0.00	87.15	5.1	4,156	0.12%
2024/03/05	1	86.65	4	86.54	86.65	-3	4,062	-0.07%
2024/03/04	5	85.90	7	85.55	85.85	-2	4,018	-0.05%
2024/03/01	17.6	83.99	6.2	83.90	83.70	11.4	3,957	0.29%
2024/02/29	3.3	83.55	0	0.00	83.95	3.3	3,981	0.08%
2024/02/27	3.2	83.84	0	0.00	83.85	3.2	3,951	0.08%
2024/02/26	2.2	83.95	0.1	83.90	84.15	2.1	3,918	0.05%
2024/02/23	8.1	83.94	1	83.95	83.90	7.1	3,885	0.18%
2024/02/22	2	82.85	4.1	83.20	83.35	-2.1	3,890	-0.05%
2024/02/21	2.2	82.43	0	0.00	82.40	2.2	3,872	0.06%
2024/02/20	0	82.50	0	0.00	82.70	0	3,902	0.00%
2024/02/19	2.1	82.23	1	82.30	82.40	1.1	3,917	0.03%
2024/02/16	2.1	82.62	0.2	82.90	82.50	2	3,952	0.05%
2024/02/15	3.1	82.86	5	82.79	82.95	-1.9	3,934	-0.05%
2024/02/05	0	79.45	0	0.00	79.55	0	3,831	0.00%
2024/02/01	5.3	78.29	0	0.00	78.45	5.3	3,836	0.14%
2024/01/31	1.1	78.42	10	78.58	78.45	-8.9	3,840	-0.23%