台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    48.27
  • 漲跌
    ▼0.51
  • 漲幅
    -1.05%
  • 成交量
    1,048
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/0100.00147.0047.29-1445-0.22 %
2019/10/31147.0800.0047.0818070.12 %
2019/10/22745.72745.8346.0707410.00 %
2019/10/1700.00345.1945.41-3320-0.94 %
2019/10/162145.112145.2245.1908310.00 %
2019/10/15344.85144.9044.8529340.21 %
2019/10/14144.6200.0044.5711,8140.06 %
2019/09/2500.00442.2042.12-41,440-0.28 %
2019/09/2300.00242.5542.57-2736-0.27 %
2019/09/1100.00541.6741.48-5716-0.70 %
2019/09/0500.00740.8841.13-71,686-0.42 %
2019/09/04240.4800.0040.4521,2110.17 %
2019/09/03139.7000.0039.7211,2690.08 %
2019/08/30539.7200.0039.9653,1300.16 %
2019/08/29538.9300.0038.8951,2460.40 %
2019/08/20539.1700.0039.3051,7550.28 %
2019/08/1200.00139.0038.93-11,839-0.05 %
2019/08/07138.3400.0038.0812,4420.04 %
2019/07/0900.00539.4139.24-5755-0.66 %
2019/06/11537.2000.0037.4352,4940.20 %
2019/06/1000.00137.0037.10-13,115-0.03 %
2019/06/0600.00135.8035.85-12,060-0.05 %
2019/06/05336.79336.5536.4502,0990.00 %
2019/06/04136.55136.2836.2401,2060.00 %
2019/06/0300.00235.9636.61-21,955-0.10 %
2019/05/31136.5800.0036.4913,7230.03 %
2019/05/30235.7300.0035.7921,7260.12 %
2019/05/29435.2600.0035.2541,3430.30 %
2019/05/1600.00337.2537.00-33,237-0.09 %
2019/05/14337.5300.0037.4433,6700.08 %
2019/05/10139.24138.8338.8103,9190.00 %
2019/04/10439.21439.4739.4208780.00 %
2019/04/0200.00438.2038.15-42,099-0.19 %
2019/04/01238.10537.8837.82-31,683-0.18 %
2019/03/29237.2400.0037.3321,3340.15 %
2019/03/21237.00737.1037.38-51,382-0.36 %
2019/03/20536.7000.0036.7551,9380.26 %
2019/03/1100.00534.5034.80-5383-1.31 %
2019/03/0400.00435.4535.44-41,120-0.36 %
2019/02/2100.00435.1635.49-41,486-0.27 %
2019/02/2000.00334.9334.97-31,635-0.18 %
2019/02/18134.31934.2334.30-82,034-0.39 %
2019/02/1400.00833.7633.87-81,100-0.73 %
2019/02/13134.0000.0033.9611,3850.07 %
2019/02/12133.9500.0033.9612,1130.05 %
2019/02/11833.59233.4833.5261,9550.31 %
2019/01/2200.00232.4232.47-21,175-0.17 %
2019/01/2100.00232.7332.64-22,161-0.09 %
2019/01/1800.00332.2132.28-32,587-0.12 %
2019/01/17131.75731.9631.92-61,894-0.32 %
2019/01/1100.00631.9331.70-64,873-0.12 %
2019/01/0900.00331.4731.56-36,562-0.05 %
2019/01/0800.00230.5030.59-22,240-0.09 %
2019/01/07330.56130.1730.6726,3040.03 %
2019/01/04529.46229.5029.3736,8880.04 %
2019/01/031030.0000.0030.04104,2560.23 %
2018/12/2800.00531.2831.34-53,204-0.16 %
2018/12/27731.0100.0031.1075,1670.14 %
2018/12/2500.0010029.9030.18-1005,262-1.90 %
2018/12/2210030.9800.0031.021002,6923.71 %
2018/12/18131.7700.0031.6013,2730.03 %
2018/12/1700.00131.9632.04-14,237-0.02 %
2018/12/10130.9300.0030.9114,7020.02 %
2018/12/06531.48231.8231.16310,6700.03 %
2018/12/05132.78132.8432.7105,6340.00 %
2018/12/0400.00833.9033.77-82,581-0.31 %
2018/12/03133.59134.2934.3808,8540.00 %
2018/11/2900.00733.1832.64-75,238-0.13 %
2018/11/28432.54332.0532.6014,0160.02 %
2018/11/27431.5000.0031.8943,2440.12 %
2018/11/23131.2700.0031.2013,7570.03 %
2018/11/20131.59631.6431.75-53,778-0.13 %
2018/11/1900.00232.2032.23-21,562-0.13 %
2018/11/16532.2100.0032.1353,3190.15 %
2018/11/1200.00232.0532.44-23,502-0.06 %
2018/11/09332.2800.0032.2235,8430.05 %
2018/11/05832.2800.0032.4485,3450.15 %
2018/11/0200.00132.4932.83-17,488-0.01 %
2018/11/0100.00432.3332.49-45,637-0.07 %
2018/10/311431.451731.5931.90-37,415-0.04 %
2018/10/30530.69630.6030.75-15,122-0.02 %
2018/10/29230.478130.4530.47-796,419-1.23 %
2018/10/266130.19130.7830.176011,4510.52 %
2018/10/253730.452830.2230.34913,0710.07 %
2018/10/241732.13932.2332.00810,1700.08 %
2018/10/23432.42232.7532.1429,1600.02 %
2018/10/19232.7500.0033.3425,7910.03 %
2018/10/18133.3000.0033.2214,1720.02 %
2018/10/173234.34133.7633.43318,1720.38 %
2018/10/1500.001832.8832.92-187,087-0.25 %
2018/10/122032.87732.6733.781312,0670.11 %
2018/10/11232.6400.0031.65219,5810.01 %
2018/10/08637.21237.3637.30410,6040.04 %
2018/10/04139.0600.0038.8916,0240.02 %
2018/10/03139.96139.9640.0102,5640.00 %
2018/10/0100.00141.1041.11-11,687-0.06 %
2018/09/2800.00141.1840.70-14,104-0.02 %
2018/09/2500.00240.8940.83-23,443-0.06 %
2018/09/17140.4600.0039.9214,0470.02 %
2018/09/12339.2400.0039.4234,2100.07 %
2018/08/0800.00140.6540.69-1870-0.11 %
2018/07/2300.00139.0439.12-16,149-0.02 %
2018/07/1900.00238.1737.95-21,482-0.13 %
2018/07/1800.00337.8137.84-32,350-0.13 %
2018/07/1700.00737.4037.42-71,461-0.48 %
2018/07/1600.00538.0137.78-51,575-0.32 %
2018/07/06235.9300.0036.0422,5760.08 %
2018/07/05436.0700.0035.7742,2490.18 %
2018/06/28235.7600.0035.6722,1600.09 %
2018/06/27235.9000.0035.8021,8130.11 %
2018/06/26235.9400.0036.0623,3190.06 %
2018/06/25336.2300.0036.1831,3940.22 %
2018/06/22236.2200.0036.4822,5390.08 %
2018/06/1900.00136.3036.26-12,217-0.05 %
2018/06/15136.9700.0037.4111,1570.09 %
2018/06/0600.00138.3438.48-11,451-0.07 %
2018/06/0400.00337.6037.80-33,272-0.09 %
2018/06/0100.00136.5836.59-11,336-0.07 %
2018/05/2900.005036.8836.79-501,742-2.87 %
2018/05/22137.09437.0436.75-31,148-0.26 %
2018/05/215036.8900.0037.04502,5781.94 %
2018/05/1800.00136.2036.03-11,109-0.09 %
2018/05/17136.3800.0036.2019340.11 %
2018/05/1600.00136.4436.44-11,345-0.07 %
2018/05/14137.02636.8936.97-53,418-0.15 %
2018/05/10135.5700.0035.6412,1640.05 %
2018/05/08135.0500.0035.0611,9840.05 %
2018/04/25134.3000.0034.4114,8710.02 %
2018/04/24334.8400.0034.8233,9820.08 %
2018/04/23235.4800.0035.3223,4280.06 %
2018/04/20336.0500.0035.8537,9990.04 %
2018/04/1000.00437.2737.15-43,130-0.13 %
2018/04/03436.0300.0036.2543,1210.13 %
2018/03/31137.2000.0037.1818310.12 %
2018/03/27137.3000.0037.6113,3520.03 %
2018/03/2600.00136.3736.61-12,952-0.03 %
2018/03/23136.0900.0036.1514,6070.02 %
2018/03/15138.1700.0038.1311,7510.06 %
2018/03/0800.00136.7936.80-13,305-0.03 %
2018/03/07136.55136.3935.9202,3490.00 %
2018/02/21135.6300.0035.7815,2800.02 %
2018/02/09132.6200.0033.6018,0560.01 %
2018/02/06134.30133.7633.60012,2490.00 %
2018/01/30139.1700.0038.5311,5850.06 %
2018/01/26138.9200.0039.1511,4090.07 %
2018/01/25139.4100.0039.0713,6140.03 %
2018/01/2300.00239.5639.66-21,496-0.13 %
2018/01/22139.4600.0039.5211,7990.06 %
2018/01/08236.6700.0036.6621,3910.14 %
2018/01/04136.1000.0036.2111,3760.07 %
2017/12/1500.002934.2234.03-292,430-1.19 %
2017/12/14934.5900.0034.5192,0470.44 %
2017/12/12533.7900.0033.8652,4890.20 %
2017/12/07633.6400.0033.5662,7440.22 %
2017/12/06134.0500.0033.7513,9360.03 %
2017/12/05334.88335.2134.8801,3620.00 %
2017/12/0400.00735.4035.40-7936-0.75 %
2017/11/271536.7200.0036.39151,5980.94 %
2017/11/0200.00136.8936.80-1533-0.19 %
2017/10/30136.7700.0036.7012,8660.03 %
2017/10/1200.001036.1136.11-102,611-0.38 %
2017/10/061334.72334.6334.67108431.19 %
2017/09/22634.421534.6834.30-93,251-0.28 %
2017/09/201834.82934.7234.8191,8660.48 %
2017/09/011535.331535.3035.3801,1480.00 %
2017/08/30435.01435.0035.0001,7180.00 %
2017/08/2900.00134.6334.70-12,596-0.04 %
2017/08/281534.811534.9234.8301,0890.00 %
2017/08/25834.87834.8934.9201,7790.00 %
2017/08/241034.321034.4834.6602,7030.00 %
2017/08/22634.06634.1334.1302,0780.00 %
2017/08/21333.60233.6333.6311,0630.09 %
2017/08/0900.00234.6134.45-22,824-0.07 %
2017/08/081035.081035.0035.0001,8920.00 %
2017/08/04534.46534.4734.4701,2600.00 %
2017/08/03234.2800.0034.3423,0930.06 %
2017/08/01534.15534.0734.0703,6940.00 %
2017/07/272934.282934.3234.5902,7250.00 %
2017/07/20134.31134.4634.2701,4250.00 %
2017/07/194034.254034.3934.2102,8400.00 %
2017/07/1800.002033.9033.94-202,154-0.93 %
2017/07/171233.93733.7933.9052,2380.22 %
2017/07/13333.8600.0033.8832,9650.10 %
2017/07/112033.18832.9033.37123,5270.34 %
2017/07/07832.19832.2632.1901,4280.00 %
2017/07/06232.59232.7632.5401,7120.00 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音