• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207237.907238.92236.2006,3290.00%
2024/11/191238.702239.85238.40-16,318-0.02%
2024/11/181234.3514232.38232.10-136,303-0.21%
2024/11/157238.492238.18238.0056,2750.08%
2024/11/1414236.401235.00234.10136,3190.21%
2024/11/130240.001239.10238.50-16,264-0.02%
2024/11/123.2243.031245.20239.702.26,3310.03%
2024/11/111251.651253.50253.6506,2540.00%
2024/11/0800.000.1254.00254.15-0.16,2670.00%
2024/11/0700.002.2251.76251.65-2.26,366-0.03%
2024/11/0600.008246.59246.75-86,420-0.12%
2024/11/0400.0010239.21241.95-106,915-0.14%
2024/11/015232.233232.68236.6527,3770.03%
2024/10/305240.302242.45239.0537,5000.04%
2024/10/293.1238.2400.00240.003.17,5490.04%
2024/10/281249.301253.25248.3507,4130.00%
2024/10/251249.0000.00250.5017,4490.01%
2024/10/242248.400.2249.00246.901.87,4990.02%
2024/10/231.1249.951250.30249.700.17,5870.00%
2024/10/211257.0000.00254.2017,7640.01%
2024/10/180.2253.502256.25253.90-1.87,866-0.02%
2024/10/1700.005243.60245.10-57,807-0.06%
2024/10/162241.831243.90243.5017,8200.01%
2024/10/1500.001249.01249.40-17,771-0.01%
2024/10/1400.000.5243.00243.05-0.57,732-0.01%
2024/10/1100.002242.45241.55-27,800-0.03%
2024/10/081233.6000.00233.9017,7660.01%
2024/10/0700.000.1236.80238.20-0.17,7990.00%
2024/10/042228.053230.00228.10-17,743-0.01%
2024/10/012230.2800.00230.0027,7120.03%
2024/09/303.1232.291237.35228.952.17,7130.03%
2024/09/271246.301244.60241.5007,5390.00%
2024/09/2600.000.1242.09241.80-0.17,5110.00%
2024/09/254239.104238.94239.2007,4950.00%
2024/09/2400.001230.30232.25-17,453-0.01%
2024/09/2300.000228.30229.2007,4110.00%
2024/09/205228.5600.00226.0557,4350.07%
2024/09/1900.001221.50223.35-17,418-0.01%
2024/09/181215.0000.00216.0517,4270.01%
2024/09/1300.002217.58218.70-27,404-0.03%
2024/09/1200.002216.50216.75-27,409-0.03%
2024/09/101205.0000.00204.1517,2320.01%
2024/09/0951202.7949205.33205.0527,1290.03%
2024/09/0600.001210.50210.65-17,004-0.01%
2024/09/0500.0064209.47205.65-646,938-0.92%
2024/09/0475.6205.8900.00203.5575.66,8671.10%
2024/09/030.5229.0000.00225.250.56,5890.01%
2024/09/020.4227.9000.00228.000.46,6090.01%
2024/08/3000.001230.00229.90-16,580-0.02%
2024/08/293225.221227.60227.4526,5940.03%
2024/08/281225.5000.00231.7016,5350.02%
2024/08/272225.051226.45227.3016,5240.02%
2024/08/2600.002232.28227.50-26,540-0.03%
2024/08/233226.854222.80226.65-16,492-0.02%
2024/08/223225.507225.79225.50-46,410-0.06%
2024/08/212227.8500.00228.4526,3890.03%
2024/08/203233.351233.15231.5026,3500.03%
2024/08/192231.0300.00230.8026,3100.03%
2024/08/1600.005230.30230.90-56,276-0.08%
2024/08/151223.5000.00221.2016,1870.02%
2024/08/142223.2000.00223.1526,1590.03%
2024/08/133219.2300.00218.4036,0180.05%
2024/08/122218.0000.00217.0025,9620.03%
2024/08/092211.904211.33211.70-25,863-0.03%
2024/08/089202.3423199.96200.35-145,663-0.25%
2024/08/077201.8812207.44209.30-55,473-0.09%
2024/08/0653190.9958193.56194.00-55,269-0.09%
2024/08/0534.3188.161187.35176.9033.34,7950.70%
2024/08/024.4226.9200.00219.004.44,2760.10%
2024/08/011242.008241.61242.00-74,045-0.17%
2024/07/311229.923232.05233.95-23,976-0.05%
2024/07/3011.1226.973229.82234.108.13,9360.20%
2024/07/290233.6900.00233.5003,8490.00%
2024/07/264.1230.4218231.67231.65-13.93,789-0.37%
2024/07/233244.4700.00247.4033,6870.08%
2024/07/224239.3800.00236.7543,6470.11%
2024/07/191.3250.3800.00248.251.33,4790.04%
2024/07/183.2258.1300.00259.153.23,3830.10%
2024/07/170.4268.8600.00268.300.43,2900.01%
2024/07/150270.0000.00269.5003,4650.00%
2024/07/124270.414271.90269.5003,4670.00%
2024/07/110280.902280.03281.90-23,371-0.06%
2024/07/101273.1000.00273.0013,4660.03%
2024/07/094271.860.3269.71270.853.73,4720.11%
2024/07/051263.5000.00263.2013,3630.03%
2024/07/041263.6000.00264.7013,3430.03%
2024/07/021247.000247.20247.1013,3080.03%
2024/07/013253.1000.00250.8033,2900.09%
2024/06/272243.520244.95246.7523,2280.06%
2024/06/265248.4400.00248.3053,2110.16%
2024/06/252239.8600.00245.4523,1780.06%
2024/06/241245.5300.00245.0013,1190.03%
2024/06/191254.5000.00253.9513,0530.03%
2024/06/171237.0000.00237.1013,0350.03%
2024/06/1200.001225.00228.10-13,010-0.03%
2024/06/111225.4000.00223.0513,0020.03%
2024/06/0600.004224.44224.45-42,987-0.13%
2024/06/050212.9000.00215.5002,9370.00%
2024/06/043214.4000.00213.4032,9590.10%
2024/06/038216.631218.90219.5572,9420.24%
2024/05/311213.0500.00212.1012,9140.03%
2024/05/302215.5000.00214.3022,8840.07%
2024/05/292223.9000.00221.9522,8380.07%
2024/05/2700.000224.25224.5502,7790.00%
2024/05/242217.7500.00218.9522,7560.07%
2024/05/231219.0000.00219.5512,7400.04%
2024/05/220218.001218.80218.70-12,739-0.04%
2024/05/211211.5000.00212.4512,7160.04%
2024/05/151214.1500.00211.4012,6440.04%
2024/05/1400.000.1206.50207.05-0.12,6740.00%
2024/05/1300.001204.40204.30-12,685-0.04%
2024/05/0900.001201.00199.55-12,682-0.04%
2024/04/2900.005195.76197.50-52,727-0.18%
2024/04/2600.001192.00190.60-12,720-0.04%
2024/04/251185.0100.00185.0012,7640.04%
2024/04/2400.001.1189.98190.95-1.12,755-0.04%
2024/04/230182.252182.55181.70-22,784-0.07%
2024/04/224179.909180.87178.45-52,808-0.18%
2024/04/1913.1178.183179.87179.0010.12,7670.36%
2024/04/1700.003192.05192.10-32,560-0.12%
2024/04/168.1190.7000.00187.508.12,5560.32%
2024/04/151199.5500.00199.1512,4370.04%
2024/04/093205.7500.00206.3032,4900.12%
2024/04/030.1197.2000.00196.550.12,4700.00%
2024/03/1200.001188.10188.80-12,520-0.04%
2024/03/0800.001185.20186.10-12,537-0.04%
2024/03/050178.7500.00178.1002,5190.00%
2024/03/042176.1500.00176.3522,5360.08%
2024/02/210.1165.9000.00165.200.12,6820.00%
2024/02/153164.6500.00165.2032,9150.10%
2024/01/3111153.030152.20152.00112,9740.37%
2024/01/2900.000.1155.15155.70-0.13,0990.00%
2024/01/260152.8500.00153.1003,1640.00%
2024/01/2500.0012153.13153.50-123,195-0.37%
2024/01/2400.000.2151.90151.40-0.23,214-0.01%
2024/01/2200.001150.05150.20-13,229-0.03%
2024/01/190.2145.331145.25148.05-0.83,226-0.03%
2024/01/1711.5140.6200.00140.6011.53,2730.35%
2024/01/161143.5500.00143.0013,2590.03%
2024/01/1200.001144.50145.25-13,331-0.03%
2024/01/111.4146.2900.00146.301.43,3310.04%
2024/01/0800.000.1147.15146.35-0.13,3470.00%
2024/01/020.1150.0500.00149.950.13,3590.00%
2023/12/291.2150.9000.00151.201.23,3760.04%
2023/12/275151.1400.00151.4053,4520.14%
2023/12/2600.000.1149.00149.10-0.13,4500.00%
2023/12/210.1145.0000.00145.700.13,4940.00%
2023/12/207147.1500.00148.1573,4950.20%
2023/12/1500.004148.61148.35-43,570-0.11%
2023/12/1400.005147.04147.70-53,550-0.14%
2023/12/1300.003144.30144.30-33,537-0.08%
2023/12/1200.000.1145.00144.25-0.13,5850.00%
2023/12/082143.882144.20143.0503,6320.00%
2023/12/071142.1500.00141.3013,6150.03%
2023/12/062142.550.1143.35143.001.93,6470.05%
2023/12/051.1141.4200.00141.751.13,6460.03%
2023/11/3000.001143.50143.50-13,599-0.03%
2023/11/2800.001143.00142.85-13,582-0.03%
2023/11/271140.0200.00139.4013,5680.03%
2023/11/240142.0000.00141.9503,5690.00%
2023/11/213143.8500.00143.9033,6250.08%
2023/11/170140.5000.00140.7003,6270.00%
2023/11/160140.051.3139.20139.95-1.23,585-0.03%
2023/11/0800.0015133.20133.50-153,607-0.42%
2023/11/0600.006132.51132.25-63,642-0.16%
2023/11/0300.001128.85129.60-13,553-0.03%
2023/11/0200.0010127.22127.85-103,525-0.28%
2023/11/014.1122.321122.85122.903.13,4950.09%
2023/10/311122.1500.00121.8013,5100.03%
2023/10/300124.553124.30124.00-33,554-0.08%
2023/10/266.1123.681123.10122.755.13,5640.14%
2023/10/251127.951128.50127.9503,4650.00%
2023/10/243125.174124.75127.25-13,457-0.03%
2023/10/239126.4600.00126.0093,4250.26%
2023/10/202126.6500.00128.7023,3890.06%
2023/10/191.1129.3000.00129.201.13,3440.03%
2023/10/183129.8200.00129.4033,3950.09%
2023/10/1700.001133.50132.15-13,342-0.03%
2023/10/162132.3840131.90132.30-383,357-1.13%
2023/10/1340134.4000.00134.25403,3871.18%
2023/10/1200.001135.00135.30-13,395-0.03%
2023/10/1100.002.1133.54133.20-2.13,388-0.06%
2023/10/0600.002130.35130.35-23,383-0.06%
2023/10/052127.202.4129.42129.50-0.43,372-0.01%
2023/10/043125.833125.68126.1003,3650.00%
2023/10/0300.002130.05128.95-23,306-0.06%
2023/10/0200.002131.00131.05-23,333-0.06%
2023/09/270.4127.0500.00126.900.43,3580.01%
2023/09/262126.8500.00126.4523,3590.06%
2023/09/222126.8600.00127.4523,3480.06%
2023/09/2111126.993.5127.65126.907.53,3380.23%
2023/09/205.5131.2011131.75131.00-5.53,242-0.17%
2023/09/191133.4500.00132.2013,2620.03%
2023/09/181134.0000.00133.6513,2690.03%
2023/09/1500.002135.85136.75-23,236-0.06%
2023/09/1400.004134.75135.70-43,206-0.12%
2023/09/1300.002132.45131.70-23,159-0.06%
2023/09/121129.3500.00131.3013,1640.03%
2023/09/111.1128.9200.00128.901.13,1550.03%
2023/09/081130.3000.00131.0513,1180.03%
2023/09/073131.9800.00131.4533,1290.10%
2023/09/0600.001134.55133.80-13,113-0.03%
2023/09/0400.005134.55134.45-53,149-0.16%
2023/08/3000.002134.30133.95-23,151-0.06%
2023/08/2900.002132.50132.50-23,143-0.06%
2023/08/281130.7000.00130.4013,1310.03%
2023/08/256.1130.4700.00129.356.13,1250.19%
2023/08/2400.004134.28134.70-43,073-0.13%
2023/08/2300.001131.00131.45-13,035-0.03%
2023/08/215128.205129.40128.0003,0430.00%
2023/08/180129.5000.00128.1503,0480.00%
2023/08/172127.545128.10130.45-33,025-0.10%
2023/08/161128.204128.53128.85-32,960-0.10%
2023/08/154130.257130.46129.50-32,972-0.10%
2023/08/1417.2128.6600.00128.1517.23,0020.57%
2023/08/110.1133.5000.00132.550.12,9790.00%
2023/08/104.2133.402133.03132.652.22,9840.07%
2023/08/081.1136.0000.00135.951.12,9080.04%
2023/08/072.1136.6600.00138.802.12,8950.07%
2023/08/040135.9500.00135.7502,8910.00%
2023/07/210.1138.0000.00137.700.12,7400.00%
2023/07/1700.000.2143.00142.40-0.22,698-0.01%
2023/07/100132.0500.00131.6002,6460.00%
2023/07/071.1131.551132.80132.100.12,6350.00%
2023/07/062132.982133.53133.3502,6050.00%
2023/06/301133.501134.60135.2502,5240.00%
2023/06/2900.0015136.68134.45-152,528-0.59%
2023/06/271134.101135.55133.9502,5480.00%
2023/06/191139.220.4139.35139.450.72,6140.03%
2023/06/1500.001139.90140.85-12,644-0.04%
2023/06/145138.7353139.00139.20-482,689-1.78%
2023/06/1352137.401.5139.45139.3550.52,7521.84%
2023/06/120.1134.9500.00134.750.12,7510.00%
2023/06/060.1131.2800.00131.100.12,9190.00%
2023/06/050131.3500.00130.3502,9650.00%
2023/06/021.9129.4600.00130.801.92,9860.06%
2023/05/311127.906.7128.47128.25-5.73,051-0.19%
2023/05/192121.9500.00122.0023,1940.06%
2023/05/1700.004117.50118.20-43,190-0.13%
2023/05/1600.003114.17114.70-33,153-0.10%
2023/05/151111.0000.00111.8513,1550.03%
2023/05/121112.3400.00112.1513,1630.03%
2023/05/111112.5000.00112.1513,1560.03%
2023/05/101113.6000.00113.3013,1650.03%
2023/05/0900.002115.15115.25-23,152-0.06%
2023/05/050113.6000.00113.7003,1660.00%
2023/05/020.8112.9500.00113.750.83,2980.02%
2023/04/280.5112.205112.28112.85-4.53,377-0.13%
2023/04/273109.502110.78110.3013,3980.03%
2023/04/267109.594109.98110.1033,4300.09%
2023/04/254111.3300.00110.2043,4780.12%
2023/04/241114.0000.00113.8013,4590.03%
2023/04/210113.8500.00113.7003,5160.00%
2023/04/202115.0000.00115.0023,5910.06%
2023/04/190.1116.1700.00116.100.13,7000.00%
2023/04/1400.002118.70118.45-23,867-0.05%
2023/04/100117.2500.00117.3504,1620.00%
2023/03/3100.003118.50117.50-34,306-0.07%
2023/03/284114.9400.00114.5044,5710.09%
2023/03/2400.002118.00118.30-24,690-0.04%
2023/03/2200.001114.10115.35-14,827-0.02%
2023/03/201111.000.3110.25110.150.74,8790.01%
2023/03/1700.003110.32111.00-34,928-0.06%
2023/03/162108.201107.30107.9015,0100.02%
2023/03/152110.402110.70109.8005,0320.00%
2023/03/142109.3500.00109.2525,0930.04%
2023/03/131111.751111.70111.8505,1340.00%
2023/03/102111.6800.00111.0025,1170.04%
2023/03/081115.4500.00115.6515,2450.02%
2023/03/062115.302115.33115.4505,3470.00%
2023/02/241111.852112.55111.85-15,602-0.02%
2023/02/231111.5500.00113.1015,6210.02%
2023/02/225109.241109.85109.8045,7060.07%
2023/02/210.1111.9000.00112.050.15,8410.00%
2023/02/171111.0000.00111.0516,2780.02%
2023/02/151112.2500.00110.2016,7350.01%
2023/02/140.1114.6500.00114.500.16,8230.00%
2023/02/090.1113.402113.20113.50-1.97,352-0.03%
2023/02/0100.008110.30110.55-87,814-0.10%
2023/01/3100.001111.45109.30-17,965-0.01%
2023/01/3000.001111.80111.55-18,041-0.01%
2023/01/1300.003104.62102.60-38,411-0.04%
2023/01/1200.000101.75101.1508,6230.00%
2023/01/0900.00599.73101.20-59,149-0.05%
2023/01/0600.00295.5095.90-29,223-0.02%
2023/01/0500.00195.3094.50-19,317-0.01%
2022/12/29190.8100.0091.7019,5750.01%
2022/12/23193.5000.0093.70110,0690.01%
2022/12/2200.00195.0096.40-110,178-0.01%
2022/12/20393.42394.2092.50010,3340.00%
2022/12/1900.00396.1096.05-310,308-0.03%
2022/12/16296.6000.0096.95210,2980.02%
2022/12/15299.2000.00100.40210,2980.02%
2022/12/13197.50398.7397.65-210,157-0.02%
2022/12/12298.13198.3598.40110,1020.01%
2022/12/09199.3500.00100.00110,0920.01%
2022/12/08897.8200.0097.50810,0650.08%
2022/12/07299.2500.0099.10210,0070.02%
2022/12/0500.001103.95103.55-19,941-0.01%
2022/12/021103.152103.30103.05-19,901-0.01%
2022/12/0100.003104.60104.35-39,945-0.03%
2022/11/2400.001100.50101.55-19,766-0.01%
2022/11/16197.50198.6097.8009,4530.00%
2022/11/1500.0012196.7797.75-1219,282-1.30% 大賣/鉅額交易
2022/11/1412092.2800.0092.201209,0441.33% 大買/鉅額交易
2022/11/1100.00490.0990.65-48,915-0.04%
2022/11/0900.00284.1585.20-28,418-0.02%
2022/11/0800.003581.6581.45-358,194-0.43%
2022/11/0700.00479.5880.30-48,091-0.05%
2022/11/04275.901777.4377.95-157,960-0.19%
2022/11/03276.9500.0077.3527,8780.03%
2022/11/02178.301578.3778.80-147,830-0.18%
2022/11/0100.002978.1678.20-297,804-0.37%
2022/10/31575.903077.1776.95-257,800-0.32%
2022/10/282275.40174.7574.90217,7720.27%
2022/10/273276.901877.0676.95147,6790.18%
2022/10/2600.001275.4974.80-127,622-0.16%
2022/10/256374.723374.3374.00307,5210.40%
2022/10/2400.002776.8676.25-277,319-0.37%
2022/10/211876.602577.0375.60-77,180-0.10%
2022/10/203675.52576.1276.70317,1500.43%
2022/10/192379.031778.0677.8066,9240.09%
2022/10/1800.000.377.9079.15-0.36,8350.00%
2022/10/172476.401077.2279.35146,5970.21%
2022/10/1400.002179.8179.95-216,370-0.33%
2022/10/1300.0023676.2575.60-2366,281-3.76% 大賣/鉅額交易
2022/10/1200.00578.1378.60-56,195-0.08%
2022/10/111979.6300.0078.85196,1810.31%
2022/10/07887.52287.3086.8566,0520.10%
2022/10/0600.00589.2989.15-56,117-0.08%
2022/10/050.388.451188.6988.30-10.76,212-0.17%
2022/10/04184.40485.2985.55-36,156-0.05%
2022/10/03682.7000.0081.5066,1110.10%
2022/09/303483.0100.0083.20346,2220.55%
2022/09/29784.8000.0085.0576,3110.11%
2022/09/282185.84384.6584.65186,4210.28%
2022/09/271188.8800.0088.70116,5160.17%
2022/09/262589.282789.1188.15-26,626-0.03%
2022/09/233393.8500.0092.70336,7620.49%
2022/09/222092.95793.4994.20136,9100.19%
2022/09/21196.8500.0096.7016,8590.01%
2022/09/2000.001897.2698.20-186,911-0.26%
2022/09/1400.00199.0099.00-17,301-0.01%
2022/09/1300.009103.39102.85-97,309-0.12%
2022/09/122101.904101.51101.90-27,362-0.03%
2022/09/08797.731497.6498.10-77,390-0.09%
2022/09/071996.47296.8095.90177,4050.23%
2022/09/06999.8600.0099.9097,3420.12%
2022/09/022101.4000.0099.4027,3730.03%
2022/09/014101.803101.90101.0017,3230.01%
2022/08/312103.001103.35105.6517,1760.01%
2022/08/302104.251103.35104.2517,1240.01%
2022/08/2910102.713103.40103.1077,0930.10%
2022/08/268108.8426109.55108.80-187,005-0.26%
2022/08/251107.903107.85107.80-27,004-0.03%
2022/08/244105.9300.00105.6546,9990.06%
2022/08/238106.404106.75106.2047,0040.06%
2022/08/226108.3000.00108.2566,9750.09%
2022/08/1900.001110.95110.80-16,966-0.01%
2022/08/182109.9000.00110.4026,9720.03%
2022/08/173111.331111.25111.4026,9540.03%
2022/08/161111.4500.00111.2516,9620.01%
2022/08/152111.352110.63111.1506,9530.00%
2022/08/121108.902109.35109.45-16,949-0.01%
2022/08/1115108.002107.65107.80136,9740.19%
2022/08/104103.735104.15104.00-16,950-0.01%
2022/08/093104.8331104.24105.75-286,936-0.40%
2022/08/082104.8300.00105.4526,9330.03%
2022/08/058104.7618104.95106.00-106,948-0.14%
2022/08/0415100.76899.95100.7576,9110.10%
2022/08/034100.9300.00101.0046,8580.06%
2022/08/028100.8000.00100.3586,8400.12%
2022/08/012103.205103.56103.95-36,768-0.04%
2022/07/2900.001105.05104.20-16,770-0.01%
2022/07/284103.032103.28102.6526,7410.03%
2022/07/2700.001101.15102.45-16,682-0.01%
2022/07/262101.358100.95101.00-66,622-0.09%
2022/07/251102.6020102.90102.60-196,583-0.29%
2022/07/221102.505102.48102.30-46,591-0.06%
2022/07/212101.8573.5101.69102.10-71.56,601-1.08%
2022/07/204100.118101.31100.00-46,544-0.06%
2022/07/1900.00198.4098.85-16,498-0.02%
2022/07/1800.00598.2398.30-56,439-0.08%
2022/07/15395.282196.0196.80-186,333-0.28%
2022/07/14693.38295.1095.2546,2030.06%
2022/07/1322893.79393.7893.802256,0623.71% 大買/鉅額交易
2022/07/121388.8800.0088.50135,8630.22%
2022/07/0800.00494.6494.80-45,575-0.07%
2022/07/074591.373992.1393.0565,3560.11%
2022/07/065.590.7600.0088.455.55,0930.11%
2022/07/05991.791493.4992.80-54,813-0.10%
2022/07/044191.231192.7291.50304,5270.66%
2022/07/014593.91194.1592.35444,3541.01%
2022/06/301599.396.598.4998.358.54,0740.21%
2022/06/291103.702105.00104.05-13,872-0.03%
2022/06/285105.4500.00106.0053,8190.13%
2022/06/279107.111108.50107.9583,7430.21%
2022/06/238102.2900.00102.1583,5030.23%
2022/06/221106.2500.00103.9013,3270.03%
2022/06/2100.001107.80108.85-13,251-0.03%
2022/06/202105.2500.00103.6023,1760.06%
2022/06/173106.9700.00107.1033,0900.10%
2022/06/151111.7000.00111.2012,9450.03%
2022/06/132113.0300.00112.4522,9280.07%
2022/06/0200.001120.15119.65-13,085-0.03%
2022/05/3000.001119.50120.50-13,072-0.03%
2022/05/2700.001115.00115.35-13,034-0.03%
2022/05/2300.001115.00114.20-13,081-0.03%
2022/05/194110.754110.50111.7003,0790.00%
2022/05/1800.001114.10115.30-12,997-0.03%
2022/05/127107.844108.63106.8532,9130.10%
2022/05/1100.001112.30112.15-12,845-0.04%
2022/05/105108.605110.38112.5502,8210.00%
2022/05/092113.6000.00112.3522,7760.07%
2022/05/0500.004122.65122.00-42,722-0.15%
2022/05/034119.2300.00119.1042,7800.14%
2022/04/274116.2100.00116.3542,7720.14%
2022/04/253120.2300.00120.4532,7150.11%
2022/04/223125.1800.00126.6032,6470.11%
2022/04/2100.003129.83128.85-32,636-0.11%
2022/04/191.5126.9300.00126.701.52,6370.06%
2022/04/183124.8500.00124.8032,6350.11%
2022/04/152126.907127.75126.30-52,635-0.19%
2022/04/1400.007130.95130.85-72,630-0.27%
2022/04/1300.001129.20131.15-12,634-0.04%
2022/04/125126.6000.00126.9052,6300.19%
2022/04/1112127.7000.00126.50122,6180.46%
2022/04/081130.1500.00130.9512,5980.04%
2022/04/072129.7500.00129.0022,6260.08%
2022/03/284132.7000.00134.3042,5890.15%
2022/03/2300.006137.47137.70-62,565-0.23%
2022/03/1700.003133.17133.85-32,527-0.12%
2022/03/152124.9000.00124.8522,4530.08%
2022/03/1100.002130.00129.80-22,414-0.08%
2022/03/1000.001133.60133.10-12,403-0.04%
2022/03/082123.386123.38123.00-42,342-0.17%
2022/03/076128.7200.00128.6562,2250.27%
2022/03/043138.2000.00137.9532,1420.14%
2022/03/0300.002141.80140.95-22,157-0.09%
2022/03/022139.8000.00140.4522,2020.09%
2022/03/0100.004140.20141.35-42,194-0.18%
2022/02/251136.8000.00136.4512,1530.05%
2022/02/248137.2500.00136.0582,1210.38%
2022/02/1600.001146.00147.00-11,955-0.05%
2022/02/1100.001147.00147.55-11,923-0.05%
2022/02/1000.001147.00148.10-11,941-0.05%
2022/02/0700.002140.65141.50-21,986-0.10%
2022/01/262139.2000.00137.8521,9700.10%
2022/01/0300.001147.85146.55-12,070-0.05%
2021/12/2300.001141.60141.25-12,425-0.04%
2021/12/2200.0010139.30139.70-102,475-0.40%
2021/12/2100.001139.50139.45-12,494-0.04%
2021/12/202136.1500.00136.4022,4930.08%
2021/12/148135.9300.00135.3082,6130.31%
2021/11/291130.5500.00131.1012,7120.04%
2021/11/1800.001139.10139.85-12,898-0.03%
2021/11/1200.004135.23134.40-43,214-0.12%
2021/11/1000.005134.73135.00-53,243-0.15%
2021/11/0900.001134.60135.20-13,283-0.03%
2021/11/0800.002132.00132.70-23,268-0.06%
2021/11/0400.001130.00128.00-13,247-0.03%
2021/10/264127.264127.18127.5503,1950.00%
2021/10/252125.553124.95125.30-13,210-0.03%
2021/10/1500.0013122.18123.90-133,269-0.40%
2021/10/131117.9000.00117.4513,2540.03%
2021/10/123117.9800.00118.5533,2150.09%
2021/10/0800.005123.10121.50-53,184-0.16%
2021/10/062117.1550116.77117.85-483,096-1.55%
2021/10/0555117.4700.00118.20553,0551.80%
2021/10/0400.003120.30118.15-33,011-0.10%
2021/10/015121.5600.00119.6052,9460.17%
2021/09/301125.1000.00125.8012,8620.03%
2021/09/295125.0000.00124.0552,8250.18%
2021/09/281129.1000.00129.5512,7860.04%
2021/09/2300.001128.50128.30-12,786-0.04%
2021/09/221125.4000.00125.7012,7880.04%
2021/09/0700.002133.30133.25-22,850-0.07%
2021/09/023132.923133.08131.0502,8840.00%
2021/09/012132.703133.52133.70-12,880-0.03%
2021/08/311130.401130.90133.1002,8590.00%
2021/08/261127.803126.50126.35-22,899-0.07%
2021/08/233122.053121.05122.0502,9030.00%
2021/08/2000.006115.08115.50-62,883-0.21%
2021/08/191119.651120.80116.0002,8820.00%
2021/08/184119.4300.00122.7542,7690.14%
2021/08/1700.0012121.50120.00-122,787-0.43%
2021/08/163122.7300.00122.8032,8240.11%
2021/08/1312125.7300.00124.50122,8960.41%
2021/08/122127.8000.00127.5022,9270.07%
2021/08/111127.0000.00127.7513,0140.03%
2021/08/0300.002131.05132.30-24,027-0.05%
2021/08/0200.004130.14131.65-44,031-0.10%
2021/07/302127.4000.00127.3024,0410.05%
2021/07/2900.008127.50129.80-84,068-0.20%
2021/07/284124.1500.00124.2544,0800.10%
2021/07/274128.6400.00127.9044,0820.10%
2021/07/2300.006131.69131.20-64,157-0.14%
2021/07/2200.003132.68131.10-34,165-0.07%
2021/07/213128.5300.00128.7534,1570.07%
2021/06/3000.001132.60133.05-14,235-0.02%
2021/06/073123.226121.77123.25-34,389-0.07%
2021/06/043123.503123.18123.4504,3670.00%
2021/06/0300.001124.60124.90-14,433-0.02%
2021/05/284119.512119.50120.0024,6040.04%
2021/05/272114.802115.28115.7004,6080.00%
2021/05/242112.102112.38112.5004,6900.00%
2021/05/1910109.1710109.44109.4504,5980.00%
2021/05/184108.614107.10110.1504,5550.00%
2021/05/174101.35398.9099.1014,4560.02%
2021/05/131104.351103.60102.6004,2080.00%
2021/05/125108.994105.93105.1014,0780.02%
2021/04/221126.103125.08123.65-24,140-0.05%
2021/04/2100.002123.95124.50-24,130-0.05%
2021/04/191124.8000.00125.6014,1740.02%
2021/04/163123.9700.00124.1534,1890.07%
2021/03/1700.001111.15110.85-14,498-0.02%
2021/03/161112.7500.00112.5014,5450.02%
2021/03/054106.304106.59106.2504,4700.00%
2021/03/041106.651108.05107.5004,4060.00%
2021/02/231113.552114.90115.35-14,185-0.02%
2021/02/171112.9500.00114.4014,2620.02%
2021/02/0200.001105.55105.30-14,296-0.02%
2021/01/291102.40198.9597.1004,3460.00%
2021/01/2100.001107.40111.15-14,372-0.02%
2021/01/151103.3000.00103.0014,1890.02%
2021/01/0800.00198.70100.35-14,068-0.02%
2021/01/07197.4500.0097.4514,0560.02%
2021/01/0600.00193.5093.35-14,003-0.02%
2021/01/04191.5000.0092.8513,9800.03%
2020/12/3000.00289.3589.45-24,043-0.05%
2020/12/15181.60181.4081.2504,8060.00%
2020/12/0200.00280.0580.25-24,978-0.04%
2020/11/23179.0500.0079.3515,1860.02%
2020/11/16175.3500.0076.3015,3800.02%
2020/10/195067.345066.5067.5505,6060.00%
2020/10/154166.684167.1066.6005,7180.00%
2020/10/1300.00167.2067.85-15,759-0.02%
2020/10/1200.00168.4567.65-15,763-0.02%
2020/10/0800.00366.4567.15-35,781-0.05%
2020/10/0600.001664.8265.10-165,794-0.28%
2020/09/29162.80463.3062.65-35,806-0.05%
2020/09/2500.00561.0360.50-55,892-0.08%
2020/09/241560.8600.0060.15155,8610.26%
2020/09/231463.5100.0063.75145,7290.24%
2020/09/22163.8500.0063.4015,7350.02%
2020/09/17166.4500.0066.5015,6110.02%
2020/09/1500.00266.1066.55-25,571-0.04%
2020/09/11164.2000.0064.4015,4930.02%
2020/09/1000.00264.3064.40-25,506-0.04%
2020/09/09363.18262.2563.6515,6000.02%
2020/09/07263.6000.0063.4525,7580.03%
2020/08/3100.00264.5063.20-25,944-0.03%
2020/08/28264.1500.0064.5025,9410.03%
2020/08/2500.00264.7065.10-26,044-0.03%
2020/08/20163.4000.0060.7016,1390.02%
2020/08/12163.7000.0063.9516,5720.02%
2020/07/2400.00159.3559.25-17,921-0.01%
2020/07/2200.0010060.4360.60-1008,125-1.23%
2020/07/2110059.4500.0060.301008,2121.22%
2020/07/13156.8000.0057.5019,1320.01%
2020/07/06155.8500.0055.9519,7410.01%
2020/07/0200.00352.4052.75-310,119-0.03%
2020/07/01351.4000.0051.50310,3530.03%
2020/06/0100.00545.7445.56-515,273-0.03%
2020/05/29343.7300.0044.67315,1990.02%
2020/05/28244.3200.0044.31215,1910.01%
2020/05/2700.005044.9144.87-5015,182-0.33%
2020/05/265045.07644.8345.044415,1600.29%
2020/05/25242.7400.0043.85215,0470.01%
2020/05/22443.4500.0043.02414,9440.03%
2020/05/1900.00844.2043.82-814,660-0.05%
2020/05/18142.9200.0042.89114,5550.01%
2020/05/1500.001043.1443.36-1014,466-0.07%
2020/05/141543.4200.0042.851514,3130.10%
2020/05/13244.06243.6444.20014,1460.00%
2020/05/12543.61344.1443.79214,0650.01%
2020/05/0500.001142.9342.74-1113,359-0.08%
2020/05/04841.8600.0042.18813,2140.06%
2020/04/30344.33544.0444.69-212,980-0.02%
2020/04/29242.96242.3342.96012,8260.00%
2020/04/28541.751041.5041.82-512,664-0.04%
2020/04/271241.113440.8941.57-2212,611-0.17%
2020/04/24439.40439.2339.43012,3780.00%
2020/04/23539.481139.5539.66-612,225-0.05%
2020/04/22338.98338.6739.07011,9150.00%
2020/04/212839.361739.6038.801111,7720.09%
2020/04/20341.28241.3341.28111,4230.01%
2020/04/173341.542241.8241.551111,3120.10%
2020/04/162739.511839.7539.76911,0030.08%
2020/04/15540.002139.8939.87-1610,854-0.15%
2020/04/143339.314638.6539.53-1310,661-0.12%
2020/04/13437.3800.0037.27410,4130.04%
2020/04/091937.3500.0037.431910,1210.19%
2020/04/081637.342537.4137.83-99,867-0.09%
2020/04/071536.446036.7136.64-459,572-0.47%
2020/04/062434.6310435.0635.31-809,293-0.86% 大賣/
2020/04/01633.91133.9933.9758,9720.06%
2020/03/3111033.572934.3733.94818,7540.93% 大買/
2020/03/302732.8100.0033.70278,4580.32%
2020/03/272135.00635.5333.99158,0040.19%
2020/03/26634.30534.2534.3017,5690.01%
2020/03/254233.537133.4533.41-297,062-0.41%
2020/03/241831.0613631.3131.40-1186,439-1.83% 大賣/鉅額交易
2020/03/2311127.834728.9228.25645,8921.09% 大買/
2020/03/209729.9212528.9130.45-285,475-0.51% 大賣/
2020/03/1916327.065126.8926.401124,8862.29% 大買/鉅額交易
2020/03/18431.8600.0030.6644,2290.09%
2020/03/171134.092532.5532.88-143,892-0.36%
2020/03/1600.001536.4434.63-153,470-0.43%
2020/03/133536.54335.0037.64323,1991.00%
2020/03/1200.00941.7239.43-92,837-0.32%
2020/03/09944.9600.0044.3792,4370.37%
2020/03/02247.0400.0046.3822,1220.09%
2020/02/27247.5000.0047.2622,0260.10%
2020/02/24249.3000.0049.2121,8420.11%
2020/02/05249.8000.0049.5021,4970.13%
2020/02/04248.25249.2349.3801,4500.00%
2020/01/3000.002850.1348.25-281,307-2.14%
2020/01/2000.00854.4554.60-81,204-0.66%
2020/01/16654.0600.0054.1561,1920.50%
2020/01/15554.4500.0054.3051,1870.42%
2020/01/14555.1800.0055.1551,1590.43%
2020/01/13554.5000.0054.5551,1610.43%
2020/01/101553.9500.0053.70151,1461.31%
2020/01/0600.00153.4053.15-11,094-0.09%
2020/01/0300.00154.9554.20-11,087-0.09%
2020/01/0200.00753.7654.40-71,087-0.64%
2019/12/3100.001953.6453.55-191,078-1.76%
2019/12/2300.00853.5653.65-81,137-0.70%
2019/12/2000.001053.7853.55-101,151-0.87%
2019/12/173053.9200.0054.55301,1162.69%
2019/12/1300.002053.1053.25-201,124-1.78%
2019/12/12951.8900.0052.3091,0990.82%
2019/12/092250.2300.0050.35221,0912.02%
2019/12/06250.0000.0049.7221,0760.19%
2019/12/05349.6500.0049.6231,0690.28%
2019/11/2700.00149.7849.98-11,123-0.09%
2019/11/21148.9800.0049.2611,1880.08%
2019/11/0100.00147.0047.29-11,438-0.07%
2019/10/31147.0800.0047.0811,4810.07%
2019/10/22745.72745.8346.0701,5340.00%
2019/10/1700.00345.1945.41-31,560-0.19%
2019/10/162145.112145.2245.1901,5860.00%
2019/10/15344.85144.9044.8521,5880.13%
2019/10/14144.6200.0044.5711,5790.06%
2019/09/2500.00442.2042.12-41,551-0.26%
2019/09/2300.00242.5542.57-21,569-0.13%
2019/09/1100.00541.6741.48-51,672-0.30%
2019/09/0500.00740.8841.13-71,667-0.42%
2019/09/04240.4800.0040.4521,6610.12%
2019/09/03139.7000.0039.7211,6820.06%
2019/08/30539.7200.0039.9651,7270.29%
2019/08/29538.9300.0038.8951,7100.29%
2019/08/20539.1700.0039.3051,7160.29%
2019/08/1200.00139.0038.93-11,736-0.06%
2019/08/07138.3400.0038.0811,7590.06%
2019/07/0900.00539.4139.24-51,733-0.29%
2019/06/11537.2000.0037.4351,6360.31%
2019/06/1000.00137.0037.10-11,607-0.06%
2019/06/0600.00135.8035.85-11,578-0.06%
2019/06/05336.79336.5536.4501,5500.00%
2019/06/04136.55136.2836.2401,5380.00%
2019/06/0300.00235.9636.61-21,528-0.13%
2019/05/31136.5800.0036.4911,5040.07%
2019/05/30235.7300.0035.7921,4840.13%
2019/05/29435.2600.0035.2541,4740.27%
2019/05/1600.00337.2537.00-31,379-0.22%
2019/05/14337.5300.0037.4431,3240.23%
2019/05/10139.24138.8338.8101,2690.00%
2019/04/10439.21439.4739.4201,9300.00%
2019/04/0200.00438.2038.15-42,150-0.19%
2019/04/01238.10537.8837.82-32,142-0.14%
2019/03/29237.2400.0037.3322,1590.09%
2019/03/21237.00737.1037.38-52,437-0.21%
2019/03/20536.7000.0036.7552,4720.20%
2019/03/1100.00534.5034.80-52,946-0.17%
2019/03/0400.00435.4535.44-43,248-0.12%
2019/02/2100.00435.1635.49-43,482-0.11%
2019/02/2000.00334.9334.97-33,483-0.09%
2019/02/18134.31934.2334.30-83,561-0.22%
2019/02/1400.00833.7633.87-83,657-0.22%
2019/02/13134.0000.0033.9613,6970.03%
2019/02/12133.9500.0033.9613,7710.03%
2019/02/11833.59233.4833.5263,8440.16%
2019/01/2200.00232.4232.47-24,293-0.05%
2019/01/2100.00232.7332.64-24,380-0.05%
2019/01/1800.00332.2132.28-34,535-0.07%
2019/01/17131.75731.9631.92-64,710-0.13%
2019/01/1100.00631.9331.70-65,081-0.12%
2019/01/0900.00331.4731.56-35,175-0.06%
2019/01/0800.00230.5030.59-25,146-0.04%
2019/01/07330.56130.1730.6725,2270.04%
2019/01/04529.46229.5029.3735,3230.06%
2019/01/031030.0000.0030.04105,5340.18%
2018/12/2800.00531.2831.34-55,671-0.09%
2018/12/27731.0100.0031.1075,7940.12%
2018/12/2500.0010029.9030.18-1005,794-1.73%
2018/12/2210030.9800.0031.021005,7791.73%
2018/12/18131.7700.0031.6015,7600.02%
2018/12/1700.00131.9632.04-15,773-0.02%
2018/12/10130.9300.0030.9115,6890.02%
2018/12/06531.48231.8231.1635,6590.05%
2018/12/05132.78132.8432.7105,5470.00%
2018/12/0400.00833.9033.77-85,521-0.14%
2018/12/03133.59134.2934.3805,5160.00%
2018/11/2900.00733.1832.64-75,375-0.13%
2018/11/28432.54332.0532.6015,3000.02%
2018/11/27431.5000.0031.8945,2570.08%
2018/11/23131.2700.0031.2015,2030.02%
2018/11/20131.59631.6431.75-55,153-0.10%
2018/11/1900.00232.2032.23-25,117-0.04%
2018/11/16532.2100.0032.1355,1210.10%
2018/11/1200.00232.0532.44-24,968-0.04%
2018/11/09332.2800.0032.2234,9690.06%
2018/11/05832.2800.0032.4484,7600.17%
2018/11/0200.00132.4932.83-14,682-0.02%
2018/11/0100.00432.3332.49-44,572-0.09%
2018/10/311431.451731.5931.90-34,486-0.07%
2018/10/30530.69630.6030.75-14,376-0.02%
2018/10/29230.478130.4530.47-794,306-1.83%
2018/10/266130.19130.7830.17604,2201.42%
2018/10/253730.452830.2230.3494,0490.22%
2018/10/241732.13932.2332.0083,8520.21%
2018/10/23432.42232.7532.1423,7000.05%
2018/10/19232.7500.0033.3423,4590.06%
2018/10/18133.3000.0033.2213,3760.03%
2018/10/173234.34133.7633.43313,3260.93%
2018/10/1500.001832.8832.92-183,263-0.55%
2018/10/122032.87732.6733.78133,1700.41%
2018/10/11232.6400.0031.6523,0080.07%
2018/10/08637.21237.3637.3042,6170.15%
2018/10/04139.0600.0038.8912,3520.04%
2018/10/03139.96139.9640.0102,2990.00%
2018/10/0100.00141.1041.11-12,269-0.04%
2018/09/2800.00141.1840.70-12,284-0.04%
2018/09/2500.00240.8940.83-22,228-0.09%
2018/09/17140.4600.0039.9212,2170.05%
2018/09/12339.2400.0039.4232,0970.14%
2018/08/0800.00140.6540.69-11,783-0.06%
2018/07/2300.00139.0439.12-12,114-0.05%
2018/07/1900.00238.1737.95-22,107-0.09%
2018/07/1800.00337.8137.84-32,148-0.14%
2018/07/1700.00737.4037.42-72,166-0.32%
2018/07/1600.00538.0137.78-52,275-0.22%
2018/07/06235.9300.0036.0422,2280.09%
2018/07/05436.0700.0035.7742,2140.18%
2018/06/28235.7600.0035.6722,1800.09%
2018/06/27235.9000.0035.8022,2070.09%
2018/06/26235.9400.0036.0622,2010.09%
2018/06/25336.2300.0036.1832,2160.14%
2018/06/22236.2200.0036.4822,2480.09%
2018/06/1900.00136.3036.26-12,316-0.04%
2018/06/15136.9700.0037.4112,2930.04%
2018/06/0600.00138.3438.48-12,394-0.04%
2018/06/0400.00337.6037.80-32,445-0.12%
2018/06/0100.00136.5836.59-12,430-0.04%
2018/05/2900.005036.8836.79-502,578-1.94%
2018/05/22137.09437.0436.75-32,693-0.11%
2018/05/215036.8900.0037.04502,7621.81%
2018/05/1800.00136.2036.03-12,778-0.04%
2018/05/17136.3800.0036.2012,8940.03%
2018/05/1600.00136.4436.44-12,922-0.03%
2018/05/14137.02636.8936.97-53,191-0.16%
2018/05/10135.5700.0035.6413,1550.03%
2018/05/08135.0500.0035.0613,1320.03%
2018/04/25134.3000.0034.4113,0530.03%
2018/04/24334.8400.0034.8233,0140.10%
2018/04/23235.4800.0035.3222,9630.07%
2018/04/20336.0500.0035.8532,9250.10%
2018/04/1000.00437.2737.15-42,750-0.15%
2018/04/03436.0300.0036.2542,7230.15%
2018/03/31137.2000.0037.1812,7190.04%
2018/03/27137.3000.0037.6112,6040.04%
2018/03/2600.00136.3736.61-12,559-0.04%
2018/03/23136.0900.0036.1512,5200.04%
2018/03/15138.1700.0038.1312,4460.04%
2018/03/0800.00136.7936.80-12,430-0.04%
2018/03/07136.55136.3935.9202,3900.00%
2018/02/21135.6300.0035.7812,1900.05%
2018/02/09132.6200.0033.6012,0980.05%
2018/02/06134.30133.7633.6001,8560.00%
2018/01/30139.1700.0038.5311,5440.06%
2018/01/26138.9200.0039.1511,5180.07%
2018/01/25139.4100.0039.0711,5040.07%
2018/01/2300.00239.5639.66-21,429-0.14%
2018/01/22139.4600.0039.5211,4520.07%
2018/01/08236.6700.0036.6621,3460.15%
2018/01/04136.1000.0036.2111,3560.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音