台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▼1.3
  • 漲幅
    -2.28%
  • 成交量
    6,140
  • 產業
    上市0.00%
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/06155.8500.0055.9519,7410.01%
2020/07/0200.00352.4052.75-310,119-0.03%
2020/07/01351.4000.0051.50310,3530.03%
2020/06/0100.00545.7445.56-515,273-0.03%
2020/05/29343.7300.0044.67315,1990.02%
2020/05/28244.3200.0044.31215,1910.01%
2020/05/2700.005044.9144.87-5015,182-0.33%
2020/05/265045.07644.8345.044415,1600.29%
2020/05/25242.7400.0043.85215,0470.01%
2020/05/22443.4500.0043.02414,9440.03%
2020/05/1900.00844.2043.82-814,660-0.05%
2020/05/18142.9200.0042.89114,5550.01%
2020/05/1500.001043.1443.36-1014,466-0.07%
2020/05/141543.4200.0042.851514,3130.10%
2020/05/13244.06243.6444.20014,1460.00%
2020/05/12543.61344.1443.79214,0650.01%
2020/05/0500.001142.9342.74-1113,359-0.08%
2020/05/04841.8600.0042.18813,2140.06%
2020/04/30344.33544.0444.69-212,980-0.02%
2020/04/29242.96242.3342.96012,8260.00%
2020/04/28541.751041.5041.82-512,664-0.04%
2020/04/271241.113440.8941.57-2212,611-0.17%
2020/04/24439.40439.2339.43012,3780.00%
2020/04/23539.481139.5539.66-612,225-0.05%
2020/04/22338.98338.6739.07011,9150.00%
2020/04/212839.361739.6038.801111,7720.09%
2020/04/20341.28241.3341.28111,4230.01%
2020/04/173341.542241.8241.551111,3120.10%
2020/04/162739.511839.7539.76911,0030.08%
2020/04/15540.002139.8939.87-1610,854-0.15%
2020/04/143339.314638.6539.53-1310,661-0.12%
2020/04/13437.3800.0037.27410,4130.04%
2020/04/091937.3500.0037.431910,1210.19%
2020/04/081637.342537.4137.83-99,867-0.09%
2020/04/071536.446036.7136.64-459,572-0.47%
2020/04/062434.6310435.0635.31-809,293-0.86% 大賣/
2020/04/01633.91133.9933.9758,9720.06%
2020/03/3111033.572934.3733.94818,7540.93% 大買/
2020/03/302732.8100.0033.70278,4580.32%
2020/03/272135.00635.5333.99158,0040.19%
2020/03/26634.30534.2534.3017,5690.01%
2020/03/254233.537133.4533.41-297,062-0.41%
2020/03/241831.0613631.3131.40-1186,439-1.83% 大賣/鉅額交易
2020/03/2311127.834728.9228.25645,8921.09% 大買/
2020/03/209729.9212528.9130.45-285,475-0.51% 大賣/
2020/03/1916327.065126.8926.401124,8862.29% 大買/鉅額交易
2020/03/18431.8600.0030.6644,2290.09%
2020/03/171134.092532.5532.88-143,892-0.36%
2020/03/1600.001536.4434.63-153,470-0.43%
2020/03/133536.54335.0037.64323,1991.00%
2020/03/1200.00941.7239.43-92,837-0.32%
2020/03/09944.9600.0044.3792,4370.37%
2020/03/02247.0400.0046.3822,1220.09%
2020/02/27247.5000.0047.2622,0260.10%
2020/02/24249.3000.0049.2121,8420.11%
2020/02/05249.8000.0049.5021,4970.13%
2020/02/04248.25249.2349.3801,4500.00%
2020/01/3000.002850.1348.25-281,307-2.14%
2020/01/2000.00854.4554.60-81,204-0.66%
2020/01/16654.0600.0054.1561,1920.50%
2020/01/15554.4500.0054.3051,1870.42%
2020/01/14555.1800.0055.1551,1590.43%
2020/01/13554.5000.0054.5551,1610.43%
2020/01/101553.9500.0053.70151,1461.31%
2020/01/0600.00153.4053.15-11,094-0.09%
2020/01/0300.00154.9554.20-11,087-0.09%
2020/01/0200.00753.7654.40-71,087-0.64%
2019/12/3100.001953.6453.55-191,078-1.76%
2019/12/2300.00853.5653.65-81,137-0.70%
2019/12/2000.001053.7853.55-101,151-0.87%
2019/12/173053.9200.0054.55301,1162.69%
2019/12/1300.002053.1053.25-201,124-1.78%
2019/12/12951.8900.0052.3091,0990.82%
2019/12/092250.2300.0050.35221,0912.02%
2019/12/06250.0000.0049.7221,0760.19%
2019/12/05349.6500.0049.6231,0690.28%
2019/11/2700.00149.7849.98-11,123-0.09%
2019/11/21148.9800.0049.2611,1880.08%
2019/11/0100.00147.0047.29-11,438-0.07%
2019/10/31147.0800.0047.0811,4810.07%
2019/10/22745.72745.8346.0701,5340.00%
2019/10/1700.00345.1945.41-31,560-0.19%
2019/10/162145.112145.2245.1901,5860.00%
2019/10/15344.85144.9044.8521,5880.13%
2019/10/14144.6200.0044.5711,5790.06%
2019/09/2500.00442.2042.12-41,551-0.26%
2019/09/2300.00242.5542.57-21,569-0.13%
2019/09/1100.00541.6741.48-51,672-0.30%
2019/09/0500.00740.8841.13-71,667-0.42%
2019/09/04240.4800.0040.4521,6610.12%
2019/09/03139.7000.0039.7211,6820.06%
2019/08/30539.7200.0039.9651,7270.29%
2019/08/29538.9300.0038.8951,7100.29%
2019/08/20539.1700.0039.3051,7160.29%
2019/08/1200.00139.0038.93-11,736-0.06%
2019/08/07138.3400.0038.0811,7590.06%
2019/07/0900.00539.4139.24-51,733-0.29%
2019/06/11537.2000.0037.4351,6360.31%
2019/06/1000.00137.0037.10-11,607-0.06%
2019/06/0600.00135.8035.85-11,578-0.06%
2019/06/05336.79336.5536.4501,5500.00%
2019/06/04136.55136.2836.2401,5380.00%
2019/06/0300.00235.9636.61-21,528-0.13%
2019/05/31136.5800.0036.4911,5040.07%
2019/05/30235.7300.0035.7921,4840.13%
2019/05/29435.2600.0035.2541,4740.27%
2019/05/1600.00337.2537.00-31,379-0.22%
2019/05/14337.5300.0037.4431,3240.23%
2019/05/10139.24138.8338.8101,2690.00%
2019/04/10439.21439.4739.4201,9300.00%
2019/04/0200.00438.2038.15-42,150-0.19%
2019/04/01238.10537.8837.82-32,142-0.14%
2019/03/29237.2400.0037.3322,1590.09%
2019/03/21237.00737.1037.38-52,437-0.21%
2019/03/20536.7000.0036.7552,4720.20%
2019/03/1100.00534.5034.80-52,946-0.17%
2019/03/0400.00435.4535.44-43,248-0.12%
2019/02/2100.00435.1635.49-43,482-0.11%
2019/02/2000.00334.9334.97-33,483-0.09%
2019/02/18134.31934.2334.30-83,561-0.22%
2019/02/1400.00833.7633.87-83,657-0.22%
2019/02/13134.0000.0033.9613,6970.03%
2019/02/12133.9500.0033.9613,7710.03%
2019/02/11833.59233.4833.5263,8440.16%
2019/01/2200.00232.4232.47-24,293-0.05%
2019/01/2100.00232.7332.64-24,380-0.05%
2019/01/1800.00332.2132.28-34,535-0.07%
2019/01/17131.75731.9631.92-64,710-0.13%
2019/01/1100.00631.9331.70-65,081-0.12%
2019/01/0900.00331.4731.56-35,175-0.06%
2019/01/0800.00230.5030.59-25,146-0.04%
2019/01/07330.56130.1730.6725,2270.04%
2019/01/04529.46229.5029.3735,3230.06%
2019/01/031030.0000.0030.04105,5340.18%
2018/12/2800.00531.2831.34-55,671-0.09%
2018/12/27731.0100.0031.1075,7940.12%
2018/12/2500.0010029.9030.18-1005,794-1.73%
2018/12/2210030.9800.0031.021005,7791.73%
2018/12/18131.7700.0031.6015,7600.02%
2018/12/1700.00131.9632.04-15,773-0.02%
2018/12/10130.9300.0030.9115,6890.02%
2018/12/06531.48231.8231.1635,6590.05%
2018/12/05132.78132.8432.7105,5470.00%
2018/12/0400.00833.9033.77-85,521-0.14%
2018/12/03133.59134.2934.3805,5160.00%
2018/11/2900.00733.1832.64-75,375-0.13%
2018/11/28432.54332.0532.6015,3000.02%
2018/11/27431.5000.0031.8945,2570.08%
2018/11/23131.2700.0031.2015,2030.02%
2018/11/20131.59631.6431.75-55,153-0.10%
2018/11/1900.00232.2032.23-25,117-0.04%
2018/11/16532.2100.0032.1355,1210.10%
2018/11/1200.00232.0532.44-24,968-0.04%
2018/11/09332.2800.0032.2234,9690.06%
2018/11/05832.2800.0032.4484,7600.17%
2018/11/0200.00132.4932.83-14,682-0.02%
2018/11/0100.00432.3332.49-44,572-0.09%
2018/10/311431.451731.5931.90-34,486-0.07%
2018/10/30530.69630.6030.75-14,376-0.02%
2018/10/29230.478130.4530.47-794,306-1.83%
2018/10/266130.19130.7830.17604,2201.42%
2018/10/253730.452830.2230.3494,0490.22%
2018/10/241732.13932.2332.0083,8520.21%
2018/10/23432.42232.7532.1423,7000.05%
2018/10/19232.7500.0033.3423,4590.06%
2018/10/18133.3000.0033.2213,3760.03%
2018/10/173234.34133.7633.43313,3260.93%
2018/10/1500.001832.8832.92-183,263-0.55%
2018/10/122032.87732.6733.78133,1700.41%
2018/10/11232.6400.0031.6523,0080.07%
2018/10/08637.21237.3637.3042,6170.15%
2018/10/04139.0600.0038.8912,3520.04%
2018/10/03139.96139.9640.0102,2990.00%
2018/10/0100.00141.1041.11-12,269-0.04%
2018/09/2800.00141.1840.70-12,284-0.04%
2018/09/2500.00240.8940.83-22,228-0.09%
2018/09/17140.4600.0039.9212,2170.05%
2018/09/12339.2400.0039.4232,0970.14%
2018/08/0800.00140.6540.69-11,783-0.06%
2018/07/2300.00139.0439.12-12,114-0.05%
2018/07/1900.00238.1737.95-22,107-0.09%
2018/07/1800.00337.8137.84-32,148-0.14%
2018/07/1700.00737.4037.42-72,166-0.32%
2018/07/1600.00538.0137.78-52,275-0.22%
2018/07/06235.9300.0036.0422,2280.09%
2018/07/05436.0700.0035.7742,2140.18%
2018/06/28235.7600.0035.6722,1800.09%
2018/06/27235.9000.0035.8022,2070.09%
2018/06/26235.9400.0036.0622,2010.09%
2018/06/25336.2300.0036.1832,2160.14%
2018/06/22236.2200.0036.4822,2480.09%
2018/06/1900.00136.3036.26-12,316-0.04%
2018/06/15136.9700.0037.4112,2930.04%
2018/06/0600.00138.3438.48-12,394-0.04%
2018/06/0400.00337.6037.80-32,445-0.12%
2018/06/0100.00136.5836.59-12,430-0.04%
2018/05/2900.005036.8836.79-502,578-1.94%
2018/05/22137.09437.0436.75-32,693-0.11%
2018/05/215036.8900.0037.04502,7621.81%
2018/05/1800.00136.2036.03-12,778-0.04%
2018/05/17136.3800.0036.2012,8940.03%
2018/05/1600.00136.4436.44-12,922-0.03%
2018/05/14137.02636.8936.97-53,191-0.16%
2018/05/10135.5700.0035.6413,1550.03%
2018/05/08135.0500.0035.0613,1320.03%
2018/04/25134.3000.0034.4113,0530.03%
2018/04/24334.8400.0034.8233,0140.10%
2018/04/23235.4800.0035.3222,9630.07%
2018/04/20336.0500.0035.8532,9250.10%
2018/04/1000.00437.2737.15-42,750-0.15%
2018/04/03436.0300.0036.2542,7230.15%
2018/03/31137.2000.0037.1812,7190.04%
2018/03/27137.3000.0037.6112,6040.04%
2018/03/2600.00136.3736.61-12,559-0.04%
2018/03/23136.0900.0036.1512,5200.04%
2018/03/15138.1700.0038.1312,4460.04%
2018/03/0800.00136.7936.80-12,430-0.04%
2018/03/07136.55136.3935.9202,3900.00%
2018/02/21135.6300.0035.7812,1900.05%
2018/02/09132.6200.0033.6012,0980.05%
2018/02/06134.30133.7633.6001,8560.00%
2018/01/30139.1700.0038.5311,5440.06%
2018/01/26138.9200.0039.1511,5180.07%
2018/01/25139.4100.0039.0711,5040.07%
2018/01/2300.00239.5639.66-21,429-0.14%
2018/01/22139.4600.0039.5211,4520.07%
2018/01/08236.6700.0036.6621,3460.15%
2018/01/04136.1000.0036.2111,3560.07%
2017/12/1500.002934.2234.03-291,578-1.84%
2017/12/14934.5900.0034.5191,5690.57%
2017/12/12533.7900.0033.8651,5740.32%
2017/12/07633.6400.0033.5661,5410.39%
2017/12/06134.0500.0033.7511,5120.07%
2017/12/05334.88335.2134.8801,4760.00%
2017/12/0400.00735.4035.40-71,467-0.48%
2017/11/271536.7200.0036.39151,3681.10%
2017/11/0200.00136.8936.80-11,732-0.06%
2017/10/30136.7700.0036.7011,7840.06%
2017/10/1200.001036.1136.11-102,046-0.49%
2017/10/061334.72334.6334.67101,9750.51%
2017/09/22634.421534.6834.30-92,016-0.45%
2017/09/201834.82934.7234.8192,0030.45%
2017/09/011535.331535.3035.3802,2270.00%
2017/08/30435.01435.0035.0002,2320.00%
2017/08/2900.00134.6334.70-12,229-0.04%
2017/08/281534.811534.9234.8302,2110.00%
2017/08/25834.87834.8934.9202,2560.00%
2017/08/241034.321034.4834.6602,2540.00%
2017/08/22634.06634.1334.1302,2130.00%
2017/08/21333.60233.6333.6312,2070.05%
2017/08/0900.00234.6134.45-22,057-0.10%
2017/08/081035.081035.0035.0002,0360.00%
2017/08/04534.46534.4734.4702,0280.00%
2017/08/03234.2800.0034.3422,0330.10%
2017/08/01534.15534.0734.0702,0490.00%
2017/07/272934.282934.3234.5901,9840.00%
2017/07/20134.31134.4634.2702,0550.00%
2017/07/194034.254034.3934.2102,1310.00%
2017/07/1800.002033.9033.94-202,124-0.94%
2017/07/171233.93733.7933.9052,1330.23%
2017/07/13333.8600.0033.8832,1900.14%
2017/07/112033.18832.9033.37122,1550.56%
2017/07/07832.19832.2632.1902,2140.00%
2017/07/06232.59232.7632.5402,2150.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音