國泰中國A50正2 (00655L)-統一-新竹券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.58
漲跌
▲0.70
漲幅
+2.60%
成交量
4,416張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	27.80	0	0.00	27.24	4	10,313	0.04%
2024/12/10	15	29.78	22	28.87	28.30	-7	10,144	-0.07%
2024/12/05	3	26.79	0	0.00	26.62	3	9,715	0.03%
2024/11/26	5	26.06	0	0.00	25.88	5	9,527	0.05%
2024/11/25	0	0.00	1	25.74	25.93	-1	9,421	-0.01%
2024/11/21	4	27.43	0	0.00	27.57	4	9,248	0.04%
2024/11/18	0	0.00	1	27.42	27.96	-1	9,082	-0.01%
2024/11/15	2	27.91	0	0.00	28.01	2	9,033	0.02%
2024/11/13	2	27.81	2	28.45	28.35	0	8,903	0.00%
2024/11/12	0	0.00	7	29.45	28.51	-7	8,821	-0.08%
2024/11/11	1	28.38	0	0.00	28.55	1	8,686	0.01%
2024/11/08	15	30.55	8	30.78	29.51	7	8,543	0.08%
2024/11/07	0	0.00	5	29.10	29.03	-5	8,319	-0.06%
2024/11/06	7	28.32	0	0.00	28.02	7	8,165	0.09%
2024/11/05	0	0.00	5	28.67	28.61	-5	8,029	-0.06%
2024/11/04	0	0.00	8	27.21	27.20	-8	7,935	-0.10%
2024/11/01	8	26.80	4	27.43	27.34	4	7,960	0.05%
2024/10/29	0	0.00	8	28.17	27.70	-8	7,823	-0.10%
2024/10/22	0	0.00	3	27.90	28.27	-3	7,558	-0.04%
2024/10/21	31	28.43	14	28.25	28.05	17	7,500	0.23%
2024/10/18	8	27.01	1	26.38	27.79	7	7,356	0.10%
2024/10/16	0	0.00	10	27.43	27.63	-10	7,137	-0.14%
2024/10/14	24	29.59	21	28.80	29.88	3	6,754	0.04%
2024/10/11	56	30.02	75	29.53	29.10	-19	6,453	-0.29%
2024/10/09	37	31.16	141	30.85	30.89	-104	6,218	-1.67%	大賣/鉅額交易
2024/10/08	75	33.73	30	34.27	32.51	45	5,578	0.81%
2024/10/07	0	0.00	45	38.00	38.25	-45	4,793	-0.94%
2024/10/04	28	34.88	1	36.15	36.50	27	4,383	0.62%
2024/09/30	34	28.98	7	28.38	29.39	27	3,999	0.68%
2024/09/27	40	26.34	0	0.00	26.36	40	3,669	1.09%
2024/09/26	5	24.18	1.2	23.64	24.18	3.8	3,320	0.11%
2024/09/25	10	23.31	1.1	23.41	23.10	8.9	3,225	0.28%
2024/09/24	0	0.00	0.4	21.43	21.88	-0.4	3,055	-0.01%
2024/08/23	0	0.00	1	21.77	21.96	-1	3,093	-0.03%
2024/08/16	0.1	21.75	0	0.00	21.69	0.1	3,112	0.00%
2024/08/06	1.1	20.89	0	0.00	20.82	1.1	3,315	0.03%
2024/07/26	2	22.20	0	0.00	22.08	2	3,349	0.06%
2024/07/18	0	0.00	1	23.88	23.83	-1	3,463	-0.03%
2024/07/05	0	0.00	6	22.11	22.05	-6	3,784	-0.16%
2024/06/21	0	0.00	16	22.81	22.48	-16	4,065	-0.39%
2024/06/20	0	0.00	5	22.95	22.93	-5	3,844	-0.13%
2024/06/14	2	22.67	0	0.00	22.92	2	3,975	0.05%
2024/06/13	0	0.00	5	22.87	22.83	-5	3,967	-0.13%
2024/06/12	0	0.00	13	22.89	22.95	-13	3,955	-0.33%
2024/06/11	0	0.00	25	23.15	22.93	-25	3,987	-0.63%
2024/05/27	15	24.31	0	0.00	24.47	15	4,339	0.35%
2024/05/24	5	24.65	0	0.00	24.40	5	4,367	0.11%
2024/05/23	6	25.04	0	0.00	24.83	6	4,416	0.14%
2024/05/20	3	25.58	0	0.00	25.47	3	4,691	0.06%
2024/05/06	2	25.34	0	0.00	24.85	2	5,407	0.04%
2024/05/03	2	25.04	2	25.02	24.99	0	5,411	0.00%
2024/05/02	2	24.72	0	0.00	24.79	2	5,581	0.04%
2024/04/30	2	24.77	0	0.00	24.42	2	5,673	0.04%
2024/04/29	10	24.30	6	24.53	24.58	4	5,720	0.07%
2024/04/26	3	23.98	0	0.00	24.10	3	5,662	0.05%
2024/04/18	9	23.74	0	0.00	23.51	9	5,804	0.16%
2024/04/12	0	0.00	3	22.17	22.21	-3	5,710	-0.05%
2024/04/11	0	0.00	10	22.26	22.46	-10	5,703	-0.18%
2024/04/09	0	0.00	20	22.66	22.55	-20	5,703	-0.35%
2024/04/01	10	23.35	0	0.00	23.50	10	5,698	0.18%
2024/03/29	0	0.00	9	22.74	22.78	-9	5,629	-0.16%
2024/03/22	0	0.00	50	22.43	22.68	-50	5,526	-0.90%
2024/03/20	2	22.92	0	0.00	23.08	2	5,505	0.04%
2024/03/13	5	22.79	0	0.00	22.81	5	5,564	0.09%
2024/03/12	10	23.09	1	23.18	23.20	9	5,556	0.16%
2024/03/07	9	22.10	0	0.00	22.04	9	5,446	0.17%
2024/03/05	10	22.23	0	0.00	22.15	10	5,376	0.19%
2024/03/01	10	22.04	0	0.00	21.90	10	5,305	0.19%
2024/02/27	0	0.00	80	21.42	21.61	-80	5,282	-1.51%
2024/02/26	20	21.93	0	0.00	21.76	20	5,262	0.38%
2024/02/22	17	21.99	0	0.00	22.19	17	5,203	0.33%
2024/02/21	39	21.79	10	22.00	22.36	29	5,141	0.56%
2024/02/20	0	0.00	8	20.87	20.82	-8	4,946	-0.16%
2024/02/19	21.1	21.02	0	0.00	20.73	21.1	4,943	0.43%
2024/02/16	30	20.75	90	20.62	21.12	-60	4,866	-1.23%
2024/02/15	15	20.41	30	20.40	20.36	-15	4,750	-0.32%
2024/02/05	64	18.64	80	18.67	19.24	-16	4,619	-0.35%
2024/02/01	5.1	19.23	0	0.00	19.06	5.1	4,419	0.11%
2024/01/31	10	19.01	0	0.00	18.99	10	4,288	0.23%
2024/01/30	22	19.33	0	0.00	19.13	22	4,233	0.52%
2024/01/29	10	19.87	16	19.87	19.75	-6	4,115	-0.15%
2024/01/25	12	19.51	0	0.00	19.74	12	3,973	0.30%
2024/01/24	2	18.78	0	0.00	18.51	2	3,781	0.05%
2024/01/23	19	18.47	0	0.00	18.64	19	3,658	0.52%
2024/01/22	5	19.04	0	0.00	18.92	5	3,553	0.14%
2024/01/19	2	18.90	0	0.00	18.76	2	3,519	0.06%
2024/01/18	0	0.00	16	18.03	17.82	-16	3,429	-0.47%
2024/01/17	15	18.76	0	0.00	18.56	15	3,297	0.45%
2024/01/15	28	19.05	0	0.00	19.04	28	3,231	0.87%
2024/01/12	10	18.90	0	0.00	19.04	10	3,205	0.31%
2024/01/10	0	0.00	1	18.91	18.99	-1	3,198	-0.03%
2024/01/08	12	19.55	6	19.18	19.02	6	3,183	0.19%
2024/01/05	25	19.80	0	0.00	19.73	25	3,128	0.80%
2024/01/04	4	19.85	35	19.42	19.39	-31	3,150	-0.98%
2024/01/02	14	20.04	0	0.00	20.05	14	3,060	0.46%
2023/12/29	7	20.68	10	20.73	20.54	-3	3,000	-0.10%
2023/12/28	23	20.26	0	0.00	20.54	23	2,950	0.78%
2023/12/22	15	19.74	0	0.00	19.79	15	2,949	0.51%
2023/12/21	0	0.00	5	19.05	19.57	-5	2,930	-0.17%
2023/12/20	5.1	19.60	0	0.00	19.44	5.1	2,899	0.17%
2023/12/18	0	0.00	5	19.31	19.42	-5	2,912	-0.17%
2023/12/15	0	0.00	2	19.40	19.40	-2	2,885	-0.07%
2023/12/13	0.1	19.94	6	19.80	19.69	-5.9	2,829	-0.21%
2023/12/12	20	20.44	0	0.00	20.32	20	2,804	0.71%
2023/12/06	0.1	20.30	0	0.00	20.39	0.1	2,630	0.00%
2023/12/01	1	21.25	0	0.00	21.20	1	2,567	0.04%
2023/11/29	0.1	21.51	0	0.00	21.40	0.1	2,597	0.00%
2023/11/28	0.1	21.84	0	0.00	21.77	0.1	2,559	0.00%
2023/11/10	0	0.00	12	23.04	22.97	-12	2,648	-0.45%
2023/11/06	10	23.90	0	0.00	23.76	10	2,826	0.35%
2023/11/01	2	23.63	0	0.00	23.38	2	2,806	0.07%
2023/10/19	0	0.00	1	23.28	22.44	-1	3,072	-0.03%
2023/10/16	0	0.00	12	23.74	23.60	-12	2,993	-0.40%
2023/10/12	8	24.86	0	0.00	24.57	8	2,958	0.27%
2023/10/06	2	24.40	0	0.00	24.29	2	2,974	0.07%
2023/10/04	0	0.00	7	24.10	23.69	-7	2,964	-0.24%
2023/10/03	0	0.00	3	24.30	24.30	-3	2,934	-0.10%
2023/09/15	30	25.46	0	0.00	25.18	30	2,904	1.03%
2023/09/04	6	26.89	0	0.00	26.75	6	2,978	0.20%
2023/08/29	7	26.33	0	0.00	26.25	7	2,968	0.24%
2023/08/22	0	0.00	1	24.82	24.67	-1	3,013	-0.03%
2023/08/21	0	0.00	6	25.15	25.18	-6	3,024	-0.20%
2023/08/16	0	0.00	30	25.93	25.95	-30	3,083	-0.97%
2023/08/14	0	0.00	9	26.02	25.86	-9	3,122	-0.29%
2023/08/11	0	0.00	20	27.07	27.22	-20	3,040	-0.66%
2023/08/04	2	28.85	0	0.00	28.85	2	3,041	0.07%
2023/08/01	2	28.73	0	0.00	28.43	2	3,025	0.07%
2023/07/31	15	29.18	0	0.00	28.62	15	3,011	0.50%
2023/07/28	5	28.27	0	0.00	28.27	5	2,957	0.17%
2023/07/27	5	27.32	0	0.00	27.23	5	2,865	0.17%
2023/07/26	2	26.93	0	0.00	26.78	2	2,845	0.07%
2023/07/25	2	27.12	0	0.00	26.86	2	2,876	0.07%
2023/07/24	0	0.00	3	25.11	25.19	-3	2,768	-0.11%
2023/07/21	27	25.17	0	0.00	25.48	27	2,787	0.97%
2023/07/20	5	25.95	0	0.00	25.64	5	2,816	0.18%
2023/07/19	0	0.00	4	25.23	25.25	-4	2,856	-0.14%
2023/07/18	0	0.00	5	25.63	25.48	-5	2,853	-0.18%
2023/07/14	10	26.41	0	0.00	26.23	10	2,871	0.35%
2023/07/13	1	26.15	0	0.00	26.15	1	2,890	0.03%
2023/06/26	0	0.00	3	24.65	24.44	-3	3,031	-0.10%
2023/06/16	2	26.47	0	0.00	26.59	2	2,962	0.07%
2023/06/14	1	25.71	0	0.00	25.55	1	2,953	0.03%
2023/05/31	1	23.93	0	0.00	23.65	1	2,957	0.03%
2023/05/25	2	25.08	0	0.00	24.95	2	2,929	0.07%
2023/04/24	0	0.00	5	26.78	26.52	-5	2,872	-0.17%
2023/04/19	4	28.63	0	0.00	28.30	4	2,862	0.14%
2023/03/15	1	27.10	0	0.00	26.99	1	2,918	0.03%
2023/03/10	1	26.99	1	26.81	27.04	0	3,015	0.00%
2023/03/09	0	0.00	2	27.58	27.58	-2	3,046	-0.07%
2023/03/08	2	28.00	2	27.82	27.76	0	3,031	0.00%
2023/03/07	0	0.00	4	28.89	28.82	-4	3,091	-0.13%
2023/03/01	0	0.00	8	28.44	29.41	-8	3,173	-0.25%
2023/02/24	1	29.04	0	0.00	28.63	1	3,170	0.03%
2023/02/23	2	29.36	0	0.00	29.29	2	3,160	0.06%
2023/02/15	2	29.69	0	0.00	29.71	2	3,349	0.06%
2023/02/14	10	30.53	0	0.00	29.89	10	3,342	0.30%
2023/02/03	0	0.00	25	29.85	29.88	-25	3,531	-0.71%
2023/01/31	3	32.13	0	0.00	31.26	3	3,611	0.08%
2023/01/30	10	33.11	0	0.00	32.09	10	3,608	0.28%
2023/01/16	4	32.08	0	0.00	32.12	4	3,723	0.11%
2023/01/13	2	30.36	0	0.00	30.40	2	3,688	0.05%
2023/01/12	2	29.74	0	0.00	29.70	2	3,686	0.05%
2023/01/10	7	29.74	0	0.00	29.70	7	3,672	0.19%
2023/01/05	3	29.04	0	0.00	28.84	3	3,651	0.08%
2022/12/29	0	0.00	5	27.36	27.25	-5	3,640	-0.14%
2022/12/27	11	28.27	0	0.00	27.82	11	3,679	0.30%
2022/12/20	0	0.00	60	26.95	26.68	-60	3,672	-1.63%
2022/12/19	2	29.15	0	0.00	28.32	2	3,618	0.06%
2022/12/12	2	28.61	0	0.00	28.35	2	3,605	0.06%
2022/12/09	0	0.00	1	28.63	28.49	-1	3,641	-0.03%
2022/12/07	2	28.22	0	0.00	28.69	2	3,585	0.06%
2022/12/06	2	28.12	0	0.00	27.96	2	3,593	0.06%
2022/12/01	6	27.36	0	0.00	27.04	6	3,440	0.17%
2022/11/30	4	26.22	0	0.00	26.06	4	3,415	0.12%
2022/11/28	1	23.17	0	0.00	23.70	1	3,336	0.03%
2022/11/24	2	24.48	0	0.00	24.37	2	3,237	0.06%
2022/11/14	8	25.86	0	0.00	25.36	8	3,131	0.26%
2022/11/11	20	24.71	0	0.00	24.77	20	3,018	0.66%
2022/11/10	0	0.00	22	23.21	23.28	-22	2,976	-0.74%
2022/11/08	4	24.69	0	0.00	24.21	4	2,951	0.14%
2022/11/07	14	24.80	0	0.00	24.86	14	2,967	0.47%
2022/11/04	6	23.82	0	0.00	24.66	6	2,959	0.20%
2022/11/02	16	23.43	1	22.85	23.63	15	2,895	0.52%
2022/10/31	1	21.42	0	0.00	21.45	1	2,821	0.04%
2022/10/25	0	0.00	1	23.52	23.82	-1	2,718	-0.04%
2022/10/11	0	0.00	44	27.00	26.86	-44	2,452	-1.79%
2022/10/05	26	29.45	0	0.00	30.09	26	2,432	1.07%
2022/10/04	15	28.20	0	0.00	28.26	15	2,422	0.62%
2022/10/03	0	0.00	3	27.89	27.18	-3	2,442	-0.12%
2022/09/29	5	28.91	0	0.00	28.47	5	2,420	0.21%
2022/09/22	0	0.00	4	28.11	27.88	-4	2,618	-0.15%
2022/09/20	2	29.10	0	0.00	29.07	2	2,626	0.08%
2022/09/19	0	0.00	7	28.87	29.05	-7	2,683	-0.26%
2022/09/16	0	0.00	13	28.96	29.09	-13	2,713	-0.48%
2022/09/13	17	30.55	0	0.00	30.92	17	2,705	0.63%
2022/09/12	0	0.00	2	29.62	29.58	-2	2,728	-0.07%
2022/09/08	3	29.56	0	0.00	29.46	3	2,795	0.11%
2022/08/29	0	0.00	5	30.44	30.25	-5	3,074	-0.16%
2022/08/26	4	30.96	0	0.00	30.95	4	3,123	0.13%
2022/08/23	0	0.00	13	30.60	30.82	-13	3,188	-0.41%
2022/08/15	5	31.83	4	31.16	31.32	1	3,273	0.03%
2022/08/12	11	31.25	0	0.00	31.28	11	3,324	0.33%
2022/08/11	4	30.01	6	30.18	30.94	-2	3,318	-0.06%
2022/08/10	0	0.00	14	29.94	29.79	-14	3,351	-0.42%
2022/08/09	8	30.78	0	0.00	30.82	8	3,340	0.24%
2022/07/29	0	0.00	5	31.80	31.54	-5	3,585	-0.14%
2022/07/28	6	33.08	0	0.00	32.66	6	3,557	0.17%
2022/07/22	4	32.85	0	0.00	32.75	4	3,711	0.11%
2022/07/21	1	32.94	0	0.00	32.83	1	3,736	0.03%
2022/07/19	7	33.20	0	0.00	32.76	7	3,909	0.18%
2022/07/18	0	0.00	4	33.24	33.71	-4	3,934	-0.10%
2022/07/15	9	34.22	0	0.00	33.86	9	3,943	0.23%
2022/07/12	4	33.61	14	34.32	34.08	-10	3,981	-0.25%
2022/07/11	5	34.80	71	34.77	34.24	-66	3,973	-1.66%
2022/07/08	7	35.94	7	36.41	35.84	0	3,942	0.00%
2022/07/07	0	0.00	15	35.52	35.86	-15	3,951	-0.38%
2022/07/06	5	35.70	0	0.00	35.52	5	3,948	0.13%
2022/07/05	5	36.98	5	37.30	36.48	0	3,931	0.00%
2022/07/04	1	36.47	0	0.00	36.63	1	3,870	0.03%
2022/07/01	0	0.00	5	36.25	36.31	-5	3,856	-0.13%
2022/06/30	1	36.91	11	36.33	37.25	-10	3,853	-0.26%
2022/06/29	1	36.05	0	0.00	35.69	1	3,879	0.03%
2022/06/28	0	0.00	5	35.75	35.88	-5	3,900	-0.13%
2022/06/27	7	35.81	2	36.16	35.57	5	3,918	0.13%
2022/06/24	3	34.38	3	34.46	34.58	0	3,855	0.00%
2022/06/23	1	33.25	2	33.53	33.52	-1	3,889	-0.03%
2022/06/20	0	0.00	3	33.53	33.70	-3	3,926	-0.08%
2022/06/17	8	32.46	18	32.92	33.12	-10	3,875	-0.26%
2022/06/16	1	32.70	0	0.00	32.56	1	3,855	0.03%
2022/06/15	5	32.78	15	31.66	33.40	-10	3,872	-0.26%
2022/06/14	11	30.56	0	0.00	30.59	11	3,854	0.29%
2022/06/13	10	31.24	0	0.00	30.85	10	3,976	0.25%
2022/06/10	6	30.79	5	31.26	31.83	1	4,099	0.02%
2022/06/09	14	31.52	4	31.86	31.42	10	4,125	0.24%
2022/06/08	30	31.60	1	31.64	31.08	29	4,167	0.70%
2022/06/07	11	31.23	8	31.15	30.96	3	4,149	0.07%
2022/06/06	15	29.84	10	30.01	30.19	5	4,151	0.12%
2022/06/02	3	29.46	2	29.76	29.59	1	4,145	0.02%
2022/05/31	0	0.00	3	29.93	30.11	-3	4,210	-0.07%
2022/05/27	13	29.13	8	28.84	28.62	5	4,142	0.12%
2022/05/26	0	0.00	10	27.80	28.15	-10	4,126	-0.24%
2022/05/25	10	28.09	0	0.00	27.98	10	4,093	0.24%
2022/05/17	2	28.80	2	28.79	28.80	0	3,899	0.00%
2022/05/16	10	29.10	0	0.00	28.02	10	3,876	0.26%
2022/05/13	6	28.45	10	28.62	28.32	-4	3,824	-0.10%
2022/05/12	4	27.97	0	0.00	27.97	4	3,806	0.11%
2022/05/11	5	28.17	17	28.32	28.74	-12	3,815	-0.31%
2022/05/10	2	26.93	3	26.19	27.43	-1	3,760	-0.03%
2022/05/09	11	26.97	0	0.00	26.55	11	3,731	0.29%
2022/05/06	15	28.16	5	27.70	27.70	10	3,745	0.27%
2022/05/05	6	29.42	6	29.70	29.65	0	3,691	0.00%
2022/04/29	9	29.27	9	29.69	29.60	0	3,691	0.00%
2022/04/28	6	28.91	14	29.12	28.48	-8	3,625	-0.22%
2022/04/26	9	27.20	8	27.93	27.97	1	3,552	0.03%
2022/04/25	10	28.47	2	28.90	28.51	8	3,444	0.23%
2022/04/22	1	28.74	6	28.80	29.63	-5	3,374	-0.15%
2022/04/21	17	29.65	20	29.92	29.68	-3	3,365	-0.09%
2022/04/20	16	30.29	11	30.40	30.27	5	3,321	0.15%
2022/04/19	10	30.82	10	31.24	30.85	0	3,271	0.00%
2022/04/18	10	31.00	0	0.00	30.80	10	3,251	0.31%
2022/04/14	7	32.09	1	31.81	32.03	6	3,194	0.19%
2022/04/13	8	30.92	7	31.34	31.47	1	3,206	0.03%
2022/04/12	0	0.00	8	30.74	30.90	-8	3,191	-0.25%
2022/04/11	17	30.53	0	0.00	29.95	17	3,180	0.53%
2022/04/08	5	31.03	5	31.60	31.69	0	3,145	0.00%
2022/04/07	7	31.71	1	31.85	31.11	6	3,132	0.19%
2022/04/06	1	31.50	0	0.00	31.63	1	3,135	0.03%
2022/04/01	8	31.79	1	32.07	31.87	7	3,081	0.23%
2022/03/31	2	30.90	0	0.00	30.70	2	2,989	0.07%
2022/03/30	2	29.43	12	30.38	30.70	-10	2,964	-0.34%
2022/03/28	6	29.05	8	28.75	29.34	-2	2,919	-0.07%
2022/03/25	2	30.01	0	0.00	30.04	2	2,854	0.07%
2022/03/23	3	30.93	0	0.00	31.17	3	2,825	0.11%
2022/03/21	0	0.00	7	31.13	30.38	-7	2,816	-0.25%
2022/03/18	2	29.84	0	0.00	30.26	2	2,785	0.07%
2022/03/17	10	31.18	0	0.00	30.72	10	2,767	0.36%
2022/03/16	5	27.79	0	0.00	28.12	5	2,656	0.19%
2022/03/15	0	0.00	4	27.71	27.22	-4	2,615	-0.15%
2022/03/14	2	30.95	0	0.00	29.75	2	2,509	0.08%
2022/03/08	10	32.43	12	31.80	31.40	-2	2,285	-0.09%
2022/03/07	0	0.00	10	33.78	32.32	-10	2,219	-0.45%
2022/02/24	0	0.00	10	35.20	35.53	-10	2,092	-0.48%
2022/02/17	7	38.38	0	0.00	38.18	7	2,074	0.34%
2022/02/16	2	37.92	4	38.20	37.97	-2	2,074	-0.10%
2022/02/15	2	37.27	0	0.00	37.32	2	2,084	0.10%
2022/01/20	5	40.68	0	0.00	40.45	5	2,022	0.25%
2022/01/18	0	0.00	1	38.78	39.11	-1	2,045	-0.05%
2022/01/17	1	37.76	0	0.00	38.38	1	2,056	0.05%
2022/01/14	0	0.00	4	38.93	38.46	-4	2,085	-0.19%
2022/01/05	2	40.85	0	0.00	40.80	2	2,204	0.09%
2021/12/28	2	42.51	0	0.00	42.59	2	2,308	0.09%
2021/12/24	2	42.23	6	42.71	42.60	-4	2,328	-0.17%
2021/12/21	4	42.04	0	0.00	42.13	4	2,396	0.17%
2021/12/16	16	43.82	0	0.00	43.65	16	2,471	0.65%
2021/12/15	0	0.00	58	44.28	43.90	-58	2,488	-2.33%
2021/12/14	11	44.89	0	0.00	45.07	11	2,503	0.44%
2021/12/13	9	47.02	0	0.00	45.85	9	2,513	0.36%
2021/12/10	11	44.80	0	0.00	45.02	11	2,508	0.44%
2021/12/09	25	44.57	0	0.00	45.80	25	2,504	1.00%
2021/12/08	31	42.87	0	0.00	43.12	31	2,444	1.27%
2021/12/07	1	42.10	0	0.00	42.36	1	2,455	0.04%
2021/12/06	0	0.00	3	41.71	41.92	-3	2,439	-0.12%
2021/12/03	0	0.00	1	40.30	40.67	-1	2,472	-0.04%
2021/11/24	3	41.30	0	0.00	41.62	3	2,849	0.11%
2021/11/18	0	0.00	4	39.99	40.45	-4	2,917	-0.14%
2021/11/17	0	0.00	6	41.01	41.01	-6	2,925	-0.21%
2021/11/12	1	41.20	0	0.00	41.05	1	3,116	0.03%
2021/11/02	4	42.03	0	0.00	40.24	4	3,233	0.12%
2021/10/27	0	0.00	1	43.58	42.54	-1	3,287	-0.03%
2021/09/30	0	0.00	4	40.74	40.60	-4	3,582	-0.11%
2021/09/29	4	40.24	0	0.00	40.56	4	3,587	0.11%
2021/09/27	0	0.00	4	40.00	40.24	-4	3,623	-0.11%
2021/09/24	4	38.30	0	0.00	38.88	4	3,571	0.11%
2021/09/17	0	0.00	3	38.20	39.20	-3	3,557	-0.08%
2021/09/16	3	37.93	0	0.00	38.53	3	3,567	0.08%
2021/09/13	0	0.00	50	41.45	40.81	-50	3,575	-1.40%
2021/09/09	50	40.09	3	39.57	39.57	47	3,586	1.31%
2021/09/08	0	0.00	20	41.00	40.03	-20	3,630	-0.55%
2021/09/06	0	0.00	14	39.69	40.26	-14	3,684	-0.38%
2021/09/02	1	38.67	0	0.00	38.64	1	3,744	0.03%
2021/09/01	2	36.47	20	39.20	38.61	-18	3,712	-0.48%
2021/08/30	4	37.85	0	0.00	37.25	4	3,747	0.11%
2021/08/24	1	39.15	0	0.00	39.36	1	3,917	0.03%
2021/08/20	51	37.13	0	0.00	36.82	51	3,954	1.29%
2021/08/11	0	0.00	1	42.58	42.55	-1	4,110	-0.02%
2021/08/02	1	40.42	8	39.75	40.35	-7	4,297	-0.16%
2021/07/30	8	38.37	1	37.71	37.73	7	4,239	0.17%
2021/07/28	0	0.00	6	37.72	38.97	-6	4,187	-0.14%
2021/07/26	3	42.51	0	0.00	41.03	3	4,041	0.07%
2021/07/19	2	46.39	0	0.00	47.05	2	4,090	0.05%
2021/07/16	4	47.80	0	0.00	47.74	4	4,091	0.10%
2021/07/15	0	0.00	4	48.23	48.39	-4	4,134	-0.10%
2021/07/14	4	47.81	0	0.00	46.97	4	4,179	0.10%
2021/07/12	4	47.20	4	48.00	47.78	0	4,230	0.00%
2021/07/02	1	49.73	5	49.02	48.64	-4	4,443	-0.09%
2021/06/23	1	49.94	0	0.00	50.45	1	4,603	0.02%
2021/06/18	0	0.00	1	49.98	49.58	-1	4,701	-0.02%
2021/06/17	1	50.00	0	0.00	50.55	1	4,697	0.02%
2021/06/16	2	51.08	0	0.00	50.85	2	4,766	0.04%
2021/06/15	6	52.30	6	51.40	52.15	0	4,798	0.00%
2021/06/11	5	54.30	0	0.00	53.75	5	4,794	0.10%
2021/06/08	0	0.00	4	54.25	53.00	-4	4,868	-0.08%
2021/06/07	4	55.60	0	0.00	54.45	4	4,818	0.08%
2021/06/04	3	54.05	3	54.85	56.40	0	4,823	0.00%
2021/06/01	0	0.00	13	55.62	55.20	-13	4,974	-0.26%
2021/05/31	14	54.89	0	0.00	54.65	14	4,972	0.28%
2021/05/28	5	56.23	5	56.63	56.70	0	4,923	0.00%
2021/05/27	2	55.90	2	56.35	55.95	0	5,027	0.00%
2021/05/26	2	56.43	7	55.79	55.90	-5	5,043	-0.10%
2021/05/25	6	51.78	0	0.00	55.25	6	5,031	0.12%
2021/05/21	0	0.00	4	52.60	51.30	-4	5,059	-0.08%
2021/05/18	4	51.95	0	0.00	51.95	4	5,182	0.08%
2021/05/14	0	0.00	8	48.01	49.97	-8	5,177	-0.15%
2021/05/11	4	46.91	4	47.00	48.55	0	5,182	0.00%
2021/05/10	4	47.70	0	0.00	46.96	4	5,143	0.08%
2021/05/06	4	49.00	4	50.70	49.16	0	5,128	0.00%
2021/05/04	4	49.10	0	0.00	49.26	4	5,156	0.08%
2021/05/03	0	0.00	4	49.14	48.85	-4	5,182	-0.08%
2021/04/27	4	49.45	0	0.00	49.58	4	5,242	0.08%
2021/04/26	0	0.00	4	51.25	50.70	-4	5,196	-0.08%
2021/04/23	0	0.00	1	51.10	50.50	-1	5,175	-0.02%
2021/04/22	1	49.15	0	0.00	49.45	1	5,137	0.02%
2021/04/21	4	49.71	0	0.00	50.15	4	5,147	0.08%
2021/04/19	0	0.00	4	48.50	49.13	-4	5,118	-0.08%
2021/04/15	1	46.60	0	0.00	46.22	1	5,104	0.02%
2021/04/14	4	47.85	0	0.00	47.75	4	5,075	0.08%
2021/04/13	1	48.32	0	0.00	47.41	1	5,076	0.02%
2021/04/12	0	0.00	4	49.00	47.89	-4	5,052	-0.08%
2021/04/09	4	48.75	0	0.00	48.82	4	5,041	0.08%
2021/03/31	0	0.00	5	50.85	49.66	-5	4,880	-0.10%
2021/03/25	4	47.92	0	0.00	48.04	4	4,822	0.08%
2021/03/24	4	49.50	0	0.00	48.00	4	4,800	0.08%
2021/03/23	0	0.00	4	49.00	48.75	-4	4,783	-0.08%
2021/03/19	4	49.93	0	0.00	49.01	4	4,713	0.08%
2021/03/16	4	51.20	4	51.55	51.45	0	4,562	0.00%
2021/03/15	4	50.60	4	50.85	50.40	0	4,529	0.00%
2021/03/12	1	52.75	0	0.00	52.50	1	4,440	0.02%
2021/03/11	0	0.00	4	51.80	52.15	-4	4,422	-0.09%
2021/03/10	4	50.30	0	0.00	49.69	4	4,386	0.09%
2021/03/09	5	49.36	4	50.75	50.15	1	4,311	0.02%
2021/03/05	1	52.80	0	0.00	53.60	1	4,150	0.02%
2021/02/25	1	59.90	0	0.00	60.10	1	3,987	0.03%
2021/02/23	1	62.80	0	0.00	63.20	1	3,852	0.03%
2021/02/17	0	0.00	1	70.50	71.05	-1	3,678	-0.03%
2021/02/03	0	0.00	2	59.40	59.60	-2	3,664	-0.05%
2021/02/01	0	0.00	1	56.80	57.45	-1	3,757	-0.03%
2021/01/26	1	60.95	0	0.00	59.65	1	3,958	0.03%
2021/01/25	0	0.00	236	61.00	61.40	-236	3,934	-6.00%	大賣/鉅額交易
2021/01/22	2	58.83	831	59.05	59.20	-829	3,940	-21.04%	大賣/鉅額交易
2021/01/19	1	59.55	0	0.00	59.20	1	3,991	0.03%
2021/01/11	0	0.00	50	59.95	59.75	-50	4,113	-1.22%
2021/01/08	1	60.55	51	60.79	59.10	-50	4,154	-1.20%
2021/01/07	2	58.68	52	58.86	58.95	-50	4,168	-1.20%
2021/01/06	0	0.00	25	57.60	56.95	-25	4,142	-0.60%
2021/01/05	0	0.00	5	54.75	55.40	-5	4,129	-0.12%
2020/12/31	0	0.00	1	52.80	53.50	-1	4,174	-0.02%
2020/12/18	5	49.92	0	0.00	49.10	5	4,246	0.12%
2020/12/16	0	0.00	4	48.62	48.77	-4	4,406	-0.09%
2020/12/11	0	0.00	3	46.96	47.15	-3	4,549	-0.07%
2020/12/10	5	48.00	0	0.00	48.16	5	4,534	0.11%
2020/12/04	3	49.56	0	0.00	50.40	3	4,621	0.06%
2020/12/02	0	0.00	6	50.55	50.55	-6	4,680	-0.13%
2020/12/01	31	49.97	0	0.00	49.89	31	4,730	0.66%
2020/11/30	25	49.70	1	51.00	49.75	24	4,722	0.51%
2020/11/26	25	46.80	0	0.00	47.51	25	4,690	0.53%
2020/11/25	1	47.75	0	0.00	47.48	1	4,765	0.02%
2020/11/24	6	47.97	5	48.18	47.92	1	4,786	0.02%
2020/11/23	0	0.00	8	48.28	48.77	-8	4,798	-0.17%
2020/11/20	0	0.00	10	47.30	47.01	-10	4,803	-0.21%
2020/11/19	5	47.00	0	0.00	46.96	5	4,826	0.10%
2020/11/17	2	45.83	2	46.18	46.00	0	4,843	0.00%
2020/11/16	1	45.12	0	0.00	45.68	1	4,926	0.02%
2020/11/13	2	46.17	0	0.00	44.52	2	4,932	0.04%
2020/11/12	8	46.32	0	0.00	46.36	8	4,859	0.16%
2020/11/03	0	0.00	8	44.10	44.10	-8	4,921	-0.16%
2020/10/29	2	42.82	2	43.93	44.05	0	4,978	0.00%
2020/10/27	8	43.00	0	0.00	42.95	8	5,025	0.16%
2020/10/23	0	0.00	12	45.08	45.12	-12	5,067	-0.24%
2020/10/22	12	44.00	0	0.00	44.24	12	5,184	0.23%
2020/10/13	1	43.65	0	0.00	43.84	1	5,498	0.02%
2020/10/12	0	0.00	6	43.07	43.71	-6	5,575	-0.11%
2020/10/06	0	0.00	1	41.00	41.10	-1	5,661	-0.02%
2020/09/25	0	0.00	2	39.81	39.55	-2	6,672	-0.03%
2020/09/24	5	39.61	16	39.70	39.37	-11	6,784	-0.16%
2020/09/23	3	40.59	1	40.54	40.74	2	6,799	0.03%
2020/09/21	14	42.41	2	41.75	41.55	12	6,896	0.17%
2020/09/18	0	0.00	1	41.92	42.00	-1	6,727	-0.01%
2020/09/16	6	41.46	12	41.89	41.38	-6	6,717	-0.09%
2020/09/15	6	41.70	0	0.00	41.84	6	6,714	0.09%
2020/09/14	0	0.00	16	41.02	41.11	-16	6,710	-0.24%
2020/09/11	2	40.05	0	0.00	40.52	2	6,709	0.03%
2020/09/09	6	40.08	0	0.00	40.18	6	6,666	0.09%
2020/09/08	10	40.69	12	40.95	40.88	-2	6,597	-0.03%
2020/09/07	12	41.57	0	0.00	41.59	12	6,579	0.18%
2020/09/03	0	0.00	1	43.46	43.00	-1	6,531	-0.02%
2020/09/02	0	0.00	11	42.73	42.92	-11	6,532	-0.17%
2020/09/01	10	42.47	0	0.00	42.99	10	6,526	0.15%
2020/08/31	0	0.00	13	43.76	43.70	-13	6,501	-0.20%
2020/08/28	0	0.00	2	42.12	42.49	-2	6,465	-0.03%
2020/08/27	5	41.33	1	40.68	41.08	4	6,443	0.06%
2020/08/26	8	41.89	0	0.00	41.60	8	6,472	0.12%
2020/08/25	0	0.00	1	41.79	41.80	-1	6,595	-0.02%
2020/08/20	25	41.15	0	0.00	40.17	25	6,723	0.37%
2020/08/19	25	42.10	0	0.00	42.17	25	6,670	0.37%
2020/08/18	0	0.00	4	42.92	42.80	-4	6,671	-0.06%
2020/08/17	0	0.00	2	42.24	43.44	-2	6,742	-0.03%
2020/08/13	50	40.42	50	40.19	39.99	0	6,612	0.00%
2020/08/12	5	39.85	0	0.00	39.43	5	6,612	0.08%
2020/08/11	0	0.00	14	41.61	41.60	-14	6,526	-0.21%
2020/08/07	1	39.21	0	0.00	38.82	1	6,536	0.02%
2020/08/06	38	40.19	0	0.00	39.90	38	6,494	0.59%
2020/08/04	0	0.00	8	41.19	41.30	-8	6,461	-0.12%
2020/08/03	12	40.33	4	41.10	40.44	8	6,440	0.12%
2020/07/31	25	40.85	1	41.18	39.81	24	6,403	0.37%
2020/07/29	0	0.00	1	39.98	40.08	-1	6,451	-0.02%
2020/07/27	1	38.88	0	0.00	38.27	1	6,288	0.02%
2020/07/24	10	39.87	10	39.30	38.69	0	6,293	0.00%
2020/07/23	6	41.14	6	40.58	41.13	0	6,268	0.00%
2020/07/22	0	0.00	1	42.54	42.39	-1	6,255	-0.02%
2020/07/21	5	41.52	15	41.89	41.17	-10	6,233	-0.16%
2020/07/20	10	41.30	1	40.85	41.50	9	6,240	0.14%
2020/07/17	17	39.81	4	39.46	39.10	13	6,164	0.21%
2020/07/16	7	41.93	5	40.95	39.73	2	6,130	0.03%
2020/07/15	3	44.06	0	0.00	43.10	3	6,044	0.05%
2020/07/14	3	44.15	0	0.00	43.16	3	6,095	0.05%
2020/07/13	2	43.49	2	44.25	44.87	0	6,089	0.00%
2020/07/10	1	44.70	1	44.20	43.67	0	6,050	0.00%
2020/07/09	4	44.86	0	0.00	45.29	4	6,024	0.07%
2020/07/07	3	45.47	41	45.82	45.28	-38	5,849	-0.65%
2020/07/06	0	0.00	17	41.55	42.20	-17	5,526	-0.31%
2020/07/03	0	0.00	2	37.48	37.54	-2	5,240	-0.04%
2020/07/02	0	0.00	2	35.85	36.36	-2	5,233	-0.04%
2020/07/01	0	0.00	1	34.10	34.96	-1	5,207	-0.02%
2020/06/16	0	0.00	1	31.72	31.72	-1	5,986	-0.02%
2020/06/15	2	31.27	1	31.02	31.01	1	6,272	0.02%
2020/06/12	1	31.11	9	31.23	31.75	-8	6,358	-0.13%
2020/06/10	8	32.74	0	0.00	32.72	8	6,630	0.12%
2020/06/08	0	0.00	10	32.60	32.43	-10	6,893	-0.15%
2020/06/05	10	31.95	0	0.00	31.94	10	6,928	0.14%
2020/06/04	0	0.00	2	32.06	32.14	-2	7,098	-0.03%
2020/06/01	0	0.00	3	31.11	31.60	-3	7,429	-0.04%
2020/05/29	1	29.40	13	30.09	29.97	-12	7,308	-0.16%
2020/05/28	15	29.76	10	30.10	29.91	5	7,396	0.07%
2020/05/26	0	0.00	1	29.78	29.76	-1	7,392	-0.01%
2020/05/25	1	28.75	1	29.18	29.14	0	7,470	0.00%
2020/05/22	3	29.64	0	0.00	29.06	3	7,590	0.04%
2020/05/08	0	0.00	1	30.86	30.86	-1	7,967	-0.01%
2020/05/07	0	0.00	10	29.86	29.87	-10	8,021	-0.12%
2020/05/06	10	28.59	1	29.63	29.78	9	8,049	0.11%
2020/05/04	1	27.98	1	28.00	27.98	0	8,178	0.00%
2020/04/30	1	30.42	3	30.60	30.35	-2	8,249	-0.02%
2020/04/27	0	0.00	1	29.06	29.17	-1	8,667	-0.01%
2020/04/15	0	0.00	4	28.18	27.95	-4	8,501	-0.05%
2020/04/09	4	27.90	0	0.00	27.56	4	8,647	0.05%
2020/04/07	0	0.00	1	27.83	27.91	-1	8,794	-0.01%
2020/03/31	2	26.75	0	0.00	26.75	2	8,692	0.02%
2020/03/30	1	25.85	1	26.50	26.58	0	8,592	0.00%
2020/03/27	1	27.10	1	27.40	26.88	0	8,459	0.00%
2020/03/26	0	0.00	11	26.49	26.85	-11	8,320	-0.13%
2020/03/25	0	0.00	2	26.50	26.53	-2	8,248	-0.02%
2020/03/24	3	24.95	1	25.20	24.73	2	8,099	0.02%
2020/03/23	10	23.94	0	0.00	23.60	10	8,064	0.12%
2020/03/19	3	23.79	20	24.90	23.10	-17	8,122	-0.21%
2020/03/18	20	26.54	0	0.00	25.90	20	8,016	0.25%
2020/03/17	2	25.84	1	26.37	26.00	1	7,930	0.01%
2020/03/13	5	27.50	1	29.41	29.42	4	7,589	0.05%
2020/03/12	7	30.25	0	0.00	30.08	7	7,419	0.09%
2020/03/11	1	31.31	1	32.35	31.40	0	7,374	0.00%
2020/03/10	0	0.00	1	31.68	31.96	-1	7,345	-0.01%
2020/03/09	5	30.60	0	0.00	30.28	5	7,180	0.07%
2020/03/06	1	33.12	0	0.00	33.16	1	7,013	0.01%
2020/03/05	0	0.00	4	33.03	34.07	-4	6,950	-0.06%
2020/03/04	1	31.99	5	32.02	32.07	-4	6,915	-0.06%
2020/03/03	0	0.00	3	32.40	31.96	-3	6,904	-0.04%
2020/03/02	0	0.00	10	31.66	31.73	-10	6,901	-0.14%
2020/02/27	1	31.80	1	32.11	31.80	0	6,882	0.00%
2020/02/26	6	30.99	6	31.92	32.15	0	6,912	0.00%
2020/02/25	2	31.48	0	0.00	31.49	2	6,939	0.03%
2020/02/24	6	32.07	0	0.00	32.38	6	6,951	0.09%
2020/02/21	0	0.00	1	32.86	33.36	-1	6,856	-0.01%
2020/02/20	0	0.00	2	32.62	32.78	-2	6,818	-0.03%
2020/02/19	0	0.00	1	32.37	32.44	-1	6,809	-0.01%
2020/02/18	2	31.91	1	32.35	31.85	1	6,839	0.01%
2020/02/17	0	0.00	3	32.11	32.36	-3	6,809	-0.04%
2020/02/14	1	31.11	11	31.71	31.62	-10	7,437	-0.13%
2020/02/13	10	31.50	11	31.85	31.30	-1	7,528	-0.01%
2020/02/12	10	31.18	1	31.53	31.53	9	7,699	0.12%
2020/02/11	0	0.00	1	31.18	31.57	-1	7,755	-0.01%
2020/02/10	0	0.00	9	30.32	30.40	-9	7,749	-0.12%
2020/02/06	3	30.27	3	30.45	30.59	0	7,930	0.00%
2020/02/05	10	29.93	8	30.10	29.95	2	8,028	0.02%
2020/02/04	5	27.77	5	29.18	29.06	0	8,000	0.00%
2020/02/03	2	28.61	2	28.68	28.49	0	7,879	0.00%
2020/01/31	4	29.30	0	0.00	28.82	4	7,650	0.05%
2020/01/30	13	29.57	0	0.00	28.49	13	7,631	0.17%
2020/01/16	7	36.63	5	36.35	36.33	2	7,596	0.03%
2020/01/15	0	0.00	1	36.70	36.60	-1	7,598	-0.01%
2020/01/14	2	37.82	2	37.96	37.51	0	7,608	0.00%
2020/01/13	0	0.00	6	37.13	37.19	-6	7,623	-0.08%
2020/01/07	1	37.06	0	0.00	36.86	1	7,812	0.01%
2020/01/06	5	37.03	34	36.97	36.87	-29	8,240	-0.35%
2020/01/03	0	0.00	3	37.25	36.89	-3	8,274	-0.04%
2020/01/02	5	37.09	21	37.09	37.23	-16	8,253	-0.19%
2019/12/31	5	36.30	2	36.20	36.17	3	8,044	0.04%
2019/12/30	10	36.29	0	0.00	36.47	10	8,009	0.12%
2019/12/27	0	0.00	6	35.99	35.97	-6	7,947	-0.08%
2019/12/25	2	34.98	0	0.00	34.95	2	7,906	0.03%
2019/12/24	1	35.20	0	0.00	35.11	1	7,969	0.01%
2019/12/20	6	35.97	0	0.00	35.96	6	7,976	0.08%
2019/12/19	0	0.00	1	35.90	35.83	-1	8,010	-0.01%
2019/12/18	0	0.00	2	36.19	36.23	-2	8,126	-0.02%
2019/12/17	1	35.23	12	35.53	36.29	-11	8,095	-0.14%
2019/12/16	15	34.98	6	35.00	34.91	9	7,922	0.11%
2019/12/13	0	0.00	1	34.70	34.98	-1	7,924	-0.01%
2019/12/06	0	0.00	1	34.05	33.93	-1	8,097	-0.01%
2019/12/04	0	0.00	20	33.00	33.25	-20	8,203	-0.24%
2019/11/29	25	33.59	1	33.16	32.62	24	8,665	0.28%
2019/11/28	2	34.00	0	0.00	33.87	2	8,627	0.02%
2019/11/27	21	34.12	21	34.28	34.21	0	8,667	0.00%
2019/11/26	0	0.00	19	34.45	34.37	-19	8,691	-0.22%
2019/11/25	20	33.81	0	0.00	34.08	20	8,730	0.23%
2019/11/21	3	34.39	10	34.19	34.25	-7	8,757	-0.08%
2019/11/19	15	35.12	6	35.48	35.37	9	8,871	0.10%
2019/11/15	0	0.00	7	34.88	34.74	-7	8,896	-0.08%
2019/11/13	8	34.62	5	34.82	34.72	3	9,065	0.03%
2019/11/12	8	34.89	0	0.00	34.91	8	8,512	0.09%
2019/11/11	1	36.13	15	35.38	35.25	-14	8,463	-0.17%
2019/11/08	6	36.81	5	36.45	36.44	1	8,302	0.01%
2019/11/07	7	36.50	5	36.35	36.41	2	8,278	0.02%
2019/11/06	9	36.77	5	36.73	36.73	4	8,330	0.05%
2019/11/05	0	0.00	4	37.07	37.32	-4	8,375	-0.05%
2019/11/04	10	36.25	29	36.43	36.39	-19	8,444	-0.22%
2019/11/01	0	0.00	4	35.43	35.76	-4	8,470	-0.05%
2019/10/31	1	34.65	0	0.00	34.71	1	8,502	0.01%
2019/10/24	1	34.71	0	0.00	34.60	1	9,003	0.01%
2019/10/21	7	34.74	0	0.00	35.00	7	9,432	0.07%
2019/10/18	3	35.61	0	0.00	35.20	3	9,501	0.03%
2019/10/16	9	36.06	10	36.47	35.58	-1	9,671	-0.01%
2019/10/15	8	35.79	10	35.90	35.76	-2	9,587	-0.02%
2019/10/14	20	35.84	4	35.95	35.93	16	9,667	0.17%
2019/10/09	10	33.57	19	33.93	33.94	-9	9,462	-0.10%
2019/10/08	0	0.00	12	34.38	34.32	-12	9,550	-0.13%
2019/10/07	15	32.92	0	0.00	32.92	15	9,543	0.16%
2019/10/03	3	32.88	0	0.00	32.80	3	9,714	0.03%
2019/10/02	4	33.33	0	0.00	33.42	4	9,903	0.04%
2019/09/17	1	34.80	0	0.00	34.56	1	10,809	0.01%
2019/09/10	2	35.25	0	0.00	35.19	2	11,317	0.02%
2019/09/09	0	0.00	1	36.11	35.66	-1	11,347	-0.01%
2019/09/05	0	0.00	5	35.38	35.59	-5	11,300	-0.04%
2019/09/04	2	33.95	0	0.00	34.20	2	11,011	0.02%
2019/08/26	27	33.06	0	0.00	32.68	27	11,584	0.23%
2019/08/23	241	33.71	1	33.61	33.90	240	11,622	2.06%	大買/鉅額交易
2019/08/22	500	33.21	2	33.33	32.90	498	11,527	4.32%	大買/鉅額交易
2019/08/20	340	33.08	0	0.00	33.23	340	11,777	2.89%	大買/鉅額交易
2019/08/19	13	32.10	14	32.67	32.79	-1	11,764	-0.01%
2019/08/16	0	0.00	1	32.27	32.13	-1	11,835	-0.01%
2019/08/15	1	30.83	940	31.14	31.27	-939	11,810	-7.95%	大賣/鉅額交易
2019/08/14	1	31.68	201	31.76	31.56	-200	11,872	-1.68%	大賣/鉅額交易
2019/08/13	0	0.00	10	31.47	31.18	-10	11,947	-0.08%
2019/08/12	2	30.68	22	31.09	31.35	-20	12,035	-0.17%
2019/08/08	245	30.89	1	31.12	31.12	244	12,113	2.01%	大買/鉅額交易
2019/08/07	20	30.66	0	0.00	30.38	20	12,084	0.17%
2019/08/06	4	29.77	14	29.54	30.75	-10	12,189	-0.08%
2019/08/05	19	31.58	20	31.64	31.47	-1	12,056	-0.01%
2019/08/02	13	31.92	4	32.18	31.98	9	12,231	0.07%
2019/08/01	3	33.27	219	33.32	33.20	-216	12,430	-1.74%	大賣/鉅額交易
2019/07/31	5	34.42	10	34.38	34.09	-5	12,331	-0.04%
2019/07/30	0	0.00	5	34.60	34.84	-5	12,317	-0.04%
2019/07/29	10	34.27	4	34.52	34.37	6	12,843	0.05%
2019/07/26	0	0.00	34	34.46	34.49	-34	12,806	-0.27%
2019/07/24	0	0.00	10	33.61	33.86	-10	12,742	-0.08%
2019/07/23	10	33.23	1	33.54	33.23	9	12,666	0.07%
2019/07/22	0	0.00	20	33.64	33.70	-20	12,815	-0.16%
2019/07/19	0	0.00	10	33.12	33.47	-10	12,753	-0.08%
2019/07/18	1	32.82	0	0.00	32.78	1	12,921	0.01%
2019/07/17	0	0.00	30	33.27	33.22	-30	12,906	-0.23%
2019/07/16	25	33.32	1	33.42	33.21	24	13,177	0.18%
2019/07/15	47	33.02	1	33.56	33.74	46	13,258	0.35%
2019/07/12	34	33.18	32	33.84	33.89	2	13,111	0.02%
2019/07/11	4	33.56	14	33.68	33.43	-10	13,161	-0.08%
2019/07/10	10	33.10	0	0.00	33.24	10	13,359	0.07%
2019/07/09	17	33.42	140	33.31	33.04	-123	13,600	-0.90%	大賣/鉅額交易
2019/07/08	10	33.84	16	34.03	33.45	-6	13,620	-0.04%
2019/07/04	12	34.88	1	34.38	34.43	11	13,741	0.08%
2019/07/03	13	35.00	9	35.06	34.96	4	13,852	0.03%
2019/07/02	45	35.18	5	35.05	35.05	40	14,244	0.28%
2019/07/01	6	34.80	58	34.80	35.31	-52	14,464	-0.36%
2019/06/28	2	33.38	2	33.18	33.17	0	14,579	0.00%
2019/06/27	91	33.43	11	33.60	33.48	80	15,176	0.53%
2019/06/26	0	0.00	12	32.61	32.64	-12	15,499	-0.08%
2019/06/25	115	32.39	0	0.00	32.30	115	15,520	0.74%	大買/鉅額交易
2019/06/24	0	0.00	125	33.73	33.60	-125	15,436	-0.81%	大賣/鉅額交易
2019/06/21	2	33.66	9	33.63	33.32	-7	15,542	-0.05%
2019/06/20	10	33.69	16	33.51	33.32	-6	15,625	-0.04%
2019/06/19	10	32.19	126	31.93	32.19	-116	15,493	-0.75%	大賣/鉅額交易
2019/06/18	0	0.00	21	30.68	30.49	-21	15,388	-0.14%
2019/06/17	34	30.38	32	30.79	30.44	2	15,625	0.01%
2019/06/14	10	30.52	20	30.67	30.66	-10	15,808	-0.06%
2019/06/13	44	30.11	31	30.51	30.40	13	16,003	0.08%
2019/06/12	108	30.61	1	30.93	30.56	107	16,395	0.65%	大買/鉅額交易
2019/06/11	0	0.00	67	30.51	30.73	-67	16,570	-0.40%
2019/06/10	0	0.00	47	29.44	29.68	-47	16,485	-0.29%
2019/06/06	20	28.87	0	0.00	28.79	20	16,487	0.12%
2019/06/05	12	29.11	10	29.34	29.19	2	16,635	0.01%
2019/06/04	22	28.86	10	29.52	28.68	12	16,965	0.07%
2019/06/03	1	29.06	1	29.74	29.21	0	17,214	0.00%
2019/05/31	10	29.26	11	29.49	29.15	-1	17,408	-0.01%
2019/05/30	3	28.96	0	0.00	28.98	3	17,726	0.02%
2019/05/29	0	0.00	3	29.20	29.52	-3	18,187	-0.02%
2019/05/28	0	0.00	102	29.59	29.68	-102	18,359	-0.56%	大賣/鉅額交易
2019/05/27	22	28.20	21	28.37	28.64	1	18,701	0.01%
2019/05/24	1	28.28	5	28.45	28.47	-4	19,217	-0.02%
2019/05/23	22	27.99	34	28.38	28.31	-12	19,321	-0.06%
2019/05/22	38	29.06	6	29.24	28.96	32	19,222	0.17%
2019/05/21	6	29.05	4	29.26	29.31	2	19,219	0.01%
2019/05/20	2	28.59	5	29.01	28.40	-3	19,319	-0.02%
2019/05/17	7	29.50	2	30.50	29.20	5	19,310	0.03%
2019/05/16	2	29.89	3	30.02	30.04	-1	19,321	-0.01%
2019/05/15	10	29.12	10	29.61	30.02	0	19,430	0.00%
2019/05/14	1	27.70	1	29.15	29.25	0	19,498	0.00%
2019/05/13	0	0.00	1	29.09	28.79	-1	19,418	-0.01%
2019/05/10	4	29.46	6	29.41	29.11	-2	19,712	-0.01%
2019/05/09	15	28.89	14	28.63	28.41	1	19,430	0.01%
2019/05/08	89	29.85	1	29.78	29.78	88	19,165	0.46%
2019/05/07	40	30.21	33	30.91	30.09	7	19,249	0.04%
2019/05/06	126	30.69	57	31.18	29.85	69	19,314	0.36%	大買/
2019/05/02	24	33.30	3	33.34	33.42	21	18,789	0.11%
2019/04/30	3	33.25	0	0.00	33.59	3	18,929	0.02%
2019/04/29	51	32.97	37	33.24	34.05	14	18,963	0.07%
2019/04/26	33	32.70	70	33.02	33.20	-37	19,028	-0.19%
2019/04/25	1	33.81	0	0.00	34.04	1	19,019	0.01%
2019/04/24	6	34.54	0	0.00	34.19	6	19,088	0.03%
2019/04/22	19	34.86	14	35.06	34.19	5	18,935	0.03%
2019/04/19	4	35.42	6	35.91	35.40	-2	18,720	-0.01%
2019/04/18	1	35.23	0	0.00	34.98	1	18,674	0.01%
2019/04/17	46	35.48	35	35.47	35.49	11	18,784	0.06%
2019/04/16	89	33.28	41	35.03	35.05	48	18,635	0.26%
2019/04/15	14	34.83	4	34.77	34.49	10	18,513	0.05%
2019/04/12	1	32.97	8	33.03	33.02	-7	18,484	-0.04%
2019/04/11	10	34.25	46	34.88	33.44	-36	18,448	-0.20%
2019/04/10	0	0.00	19	34.19	34.49	-19	18,387	-0.10%
2019/04/09	5	34.16	40	34.44	34.26	-35	18,316	-0.19%
2019/04/08	20	34.58	28	34.28	33.51	-8	18,225	-0.04%
2019/04/03	20	32.47	34	32.18	32.39	-14	17,831	-0.08%
2019/04/02	13	32.53	13	32.55	32.40	0	17,777	0.00%
2019/04/01	46	32.14	43	32.24	32.39	3	17,386	0.02%
2019/03/29	29	29.55	23	30.59	30.84	6	16,770	0.04%
2019/03/28	5	28.56	0	0.00	28.91	5	16,592	0.03%
2019/03/27	3	28.91	15	29.07	29.05	-12	16,910	-0.07%
2019/03/26	12	28.77	13	28.76	28.50	-1	16,892	-0.01%
2019/03/25	15	28.84	8	29.23	28.94	7	17,083	0.04%
2019/03/22	12	30.24	38	29.96	29.98	-26	17,033	-0.15%
2019/03/21	5	30.64	18	30.60	30.47	-13	16,950	-0.08%
2019/03/20	16	30.27	3	30.40	30.09	13	17,190	0.08%
2019/03/19	38	30.88	11	30.66	30.72	27	17,024	0.16%
2019/03/18	10	29.88	5	29.90	30.50	5	16,831	0.03%
2019/03/15	2	29.05	4	29.61	29.35	-2	16,873	-0.01%
2019/03/14	2	28.80	3	29.10	28.85	-1	16,459	-0.01%
2019/03/13	4	28.46	10	28.50	28.87	-6	16,590	-0.04%
2019/03/12	25	29.06	7	29.16	29.17	18	16,687	0.11%
2019/03/11	8	27.75	7	28.07	28.17	1	16,653	0.01%
2019/03/08	4	28.52	54	28.72	28.12	-50	16,947	-0.30%
2019/03/07	32	30.85	49	30.04	29.74	-17	16,656	-0.10%
2019/03/06	9	30.87	1	31.13	30.93	8	16,448	0.05%
2019/03/05	12	30.93	10	31.06	30.99	2	16,341	0.01%
2019/03/04	44	31.27	81	31.08	31.97	-37	16,049	-0.23%
2019/02/27	2	29.13	4	29.42	29.86	-2	15,608	-0.01%
2019/02/26	14	29.66	10	29.29	29.24	4	15,523	0.03%
2019/02/25	2	27.88	99	28.15	28.61	-97	15,191	-0.64%
2019/02/22	15	25.77	5	25.84	25.85	10	14,643	0.07%
2019/02/21	5	26.21	9	26.47	26.65	-4	14,648	-0.03%
2019/02/20	6	26.28	15	26.08	26.07	-9	14,667	-0.06%
2019/02/19	10	26.32	12	26.34	25.97	-2	14,831	-0.01%
2019/02/18	3	25.86	11	25.75	25.95	-8	14,689	-0.05%
2019/02/15	7	25.32	13	25.61	25.11	-6	14,709	-0.04%
2019/02/14	2	26.01	15	26.04	26.10	-13	14,796	-0.09%
2019/02/13	5	25.43	13	25.57	25.59	-8	14,761	-0.05%
2019/02/12	22	25.16	6	25.41	25.21	16	14,906	0.11%
2019/02/11	1,388	24.45	294	24.38	25.02	1,094	14,987	7.30%	大買/大賣/鉅額交易
2019/01/29	6	23.28	6	23.46	23.63	0	14,892	0.00%
2019/01/28	1	23.55	71	23.70	23.55	-70	15,051	-0.47%
2019/01/25	40	23.41	12	23.24	23.57	28	15,417	0.18%
2019/01/24	3	22.75	6	22.74	22.72	-3	15,466	-0.02%
2019/01/23	0	0.00	219	22.56	22.45	-219	15,654	-1.40%	大賣/鉅額交易
2019/01/22	6	22.80	168	22.73	22.46	-162	15,980	-1.01%	大賣/鉅額交易
2019/01/21	13	23.17	5	23.19	23.06	8	16,401	0.05%
2019/01/18	2	22.46	850	22.30	22.62	-848	16,455	-5.15%	大賣/鉅額交易
2019/01/17	2	22.36	39	22.26	22.28	-37	16,538	-0.22%
2019/01/16	0	0.00	5	21.97	22.04	-5	16,713	-0.03%
2019/01/15	4	21.43	1	21.67	21.74	3	16,924	0.02%
2019/01/11	4	21.30	10	21.36	21.48	-6	17,553	-0.03%
2019/01/10	2	21.06	9	21.18	21.32	-7	17,741	-0.04%
2019/01/09	10	21.57	2	21.40	21.59	8	17,779	0.04%
2019/01/07	5	20.80	11	20.83	20.66	-6	17,828	-0.03%
2019/01/04	11	19.97	10	20.03	20.51	1	17,883	0.01%
2019/01/02	30	19.99	35	20.11	19.66	-5	18,187	-0.03%
2018/12/28	21	20.45	32	20.40	20.46	-11	18,282	-0.06%
2018/12/27	2	20.36	38	20.50	20.28	-36	18,287	-0.20%
2018/12/26	0	0.00	5	19.97	19.96	-5	18,277	-0.03%
2018/12/25	13	19.89	13	19.82	19.83	0	18,290	0.00%
2018/12/24	5	20.26	7	20.46	20.52	-2	18,188	-0.01%
2018/12/22	2	20.06	0	0.00	20.01	2	18,089	0.01%
2018/12/21	0	0.00	14	21.07	20.43	-14	18,334	-0.08%
2018/12/20	48	21.34	118	21.52	21.00	-70	18,265	-0.38%	大賣/
2018/12/19	26	22.40	25	22.53	22.30	1	18,170	0.01%
2018/12/18	33	22.49	11	22.77	22.45	22	18,176	0.12%
2018/12/17	29	23.10	4	23.12	23.03	25	18,066	0.14%
2018/12/14	6	23.42	16	23.42	23.25	-10	18,015	-0.06%
2018/12/13	20	23.81	22	23.29	23.76	-2	18,297	-0.01%
2018/12/12	10	22.99	10	22.87	22.92	0	17,997	0.00%
2018/12/11	10	22.60	10	22.59	22.59	0	17,953	0.00%
2018/12/10	20	22.48	10	22.81	22.39	10	18,035	0.06%
2018/12/07	10	23.19	10	23.32	23.18	0	17,983	0.00%
2018/12/06	17	23.41	3	23.30	23.15	14	18,207	0.08%
2018/12/05	0	0.00	58	23.81	24.10	-58	17,981	-0.32%
2018/12/04	10	24.51	0	0.00	24.22	10	17,773	0.06%
2018/12/03	30	24.44	8	24.55	24.53	22	17,841	0.12%
2018/11/30	21	23.03	0	0.00	22.90	21	17,478	0.12%
2018/11/29	21	23.03	130	23.50	23.01	-109	17,411	-0.63%	大賣/鉅額交易
2018/11/28	151	23.21	50	23.17	23.15	101	17,266	0.58%	大買/鉅額交易
2018/11/27	22	22.89	10	22.95	22.95	12	17,109	0.07%
2018/11/26	2	23.00	61	22.93	22.94	-59	17,065	-0.35%
2018/11/23	5	23.12	49	23.17	22.97	-44	16,983	-0.26%
2018/11/22	15	23.52	8	23.46	23.28	7	16,851	0.04%
2018/11/21	18	23.28	9	23.36	23.72	9	16,767	0.05%
2018/11/20	19	23.89	7	24.24	23.72	12	16,774	0.07%
2018/11/19	10	24.21	23	24.49	24.38	-13	16,652	-0.08%
2018/11/16	5	23.78	19	24.18	24.12	-14	16,657	-0.08%
2018/11/15	1	23.47	0	0.00	23.78	1	16,517	0.01%
2018/11/14	0	0.00	3	23.98	23.70	-3	16,651	-0.02%
2018/11/13	11	23.16	9	23.45	24.04	2	16,628	0.01%
2018/11/12	37	23.37	15	23.60	23.58	22	16,600	0.13%
2018/11/09	34	23.96	2	23.91	23.53	32	16,732	0.19%
2018/11/08	4	24.91	0	0.00	24.78	4	16,617	0.02%
2018/11/07	10	24.60	10	25.04	24.97	0	16,488	0.00%
2018/11/06	4	24.52	0	0.00	24.37	4	16,455	0.02%
2018/11/05	5	25.31	5	25.17	24.94	0	16,344	0.00%
2018/11/02	30	25.15	31	25.54	25.53	-1	16,276	-0.01%
2018/11/01	64	24.67	2	24.47	24.70	62	15,832	0.39%
2018/10/31	5	23.57	3	23.73	23.80	2	15,701	0.01%
2018/10/30	13	23.04	24	22.80	23.73	-11	15,582	-0.07%
2018/10/29	38	23.50	22	24.05	23.13	16	15,305	0.10%
2018/10/26	3	24.86	1	24.84	24.52	2	15,280	0.01%
2018/10/25	8	24.15	3	24.29	24.16	5	15,225	0.03%
2018/10/24	88	25.09	25	24.97	25.29	63	14,924	0.42%
2018/10/23	21	25.62	9	26.03	25.30	12	14,636	0.08%
2018/10/22	39	25.84	100	25.92	26.51	-61	14,372	-0.42%
2018/10/19	20	22.97	32	23.04	23.65	-12	13,960	-0.09%
2018/10/18	9	23.48	2	23.46	23.20	7	13,805	0.05%
2018/10/17	10	24.07	1	24.50	23.65	9	13,835	0.07%
2018/10/16	10	23.96	4	24.06	24.12	6	14,013	0.04%
2018/10/15	4	24.06	0	0.00	23.78	4	14,179	0.03%
2018/10/12	3	23.45	7	23.51	24.22	-4	14,093	-0.03%
2018/10/11	9	23.58	50	23.74	23.29	-41	13,951	-0.29%
2018/10/09	56	25.38	3	25.08	25.22	53	13,683	0.39%
2018/10/08	3	25.51	7	25.95	25.60	-4	13,570	-0.03%
2018/10/05	4	25.55	3	25.55	25.54	1	13,426	0.01%
2018/10/04	8	26.17	20	25.86	25.85	-12	13,580	-0.09%
2018/10/03	1	26.70	1	26.91	26.65	0	13,679	0.00%
2018/10/02	1	27.06	40	27.08	26.91	-39	13,711	-0.28%
2018/10/01	1	27.60	1	27.74	27.75	0	13,844	0.00%
2018/09/28	6	27.69	4	27.78	27.86	2	14,132	0.01%
2018/09/27	3	27.10	9	27.28	27.20	-6	14,084	-0.04%
2018/09/26	1	27.75	142	27.44	27.90	-141	14,005	-1.01%	大賣/鉅額交易
2018/09/25	2	26.84	52	26.83	26.56	-50	14,343	-0.35%
2018/09/21	0	0.00	18	25.99	26.89	-18	14,446	-0.12%
2018/09/19	81	25.18	5	25.32	25.63	76	14,631	0.52%
2018/09/14	0	0.00	5	24.22	24.28	-5	15,223	-0.03%
2018/09/13	3	23.75	4	24.11	23.54	-1	15,393	-0.01%
2018/09/12	8	23.43	1	23.41	23.35	7	15,288	0.05%
2018/09/11	4	24.00	20	24.14	23.95	-16	15,307	-0.10%
2018/09/10	1	24.03	0	0.00	24.21	1	15,480	0.01%
2018/09/07	2	24.05	2	24.74	24.46	0	15,519	0.00%
2018/09/06	11	24.62	6	24.64	24.45	5	15,403	0.03%
2018/09/05	1	25.58	0	0.00	25.26	1	15,285	0.01%
2018/09/04	0	0.00	1	25.40	25.64	-1	15,313	-0.01%
2018/09/03	1	25.01	4	24.98	25.04	-3	15,415	-0.02%
2018/08/31	2	25.12	6	25.46	25.68	-4	15,604	-0.03%
2018/08/30	4	25.94	1	26.30	25.73	3	15,671	0.02%
2018/08/29	1	26.20	50	26.32	26.20	-49	15,693	-0.31%
2018/08/28	10	26.51	14	26.80	26.43	-4	15,779	-0.03%
2018/08/27	48	25.83	6	26.00	26.42	42	15,909	0.26%
2018/08/24	7	24.98	0	0.00	25.34	7	15,858	0.04%
2018/08/23	59	25.20	2	25.20	25.19	57	16,004	0.36%
2018/08/22	1,161	25.07	49	25.22	25.14	1,112	16,197	6.87%	大買/鉅額交易
2018/08/21	71	24.93	31	24.45	25.33	40	16,306	0.25%
2018/08/20	0	0.00	34	23.89	23.78	-34	16,217	-0.21%
2018/08/17	2	24.54	7	24.31	23.94	-5	16,136	-0.03%
2018/08/16	9	23.67	142	23.92	24.59	-133	16,030	-0.83%	大賣/鉅額交易
2018/08/15	4	24.81	0	0.00	24.49	4	15,831	0.03%
2018/08/14	9	25.42	1	25.85	25.25	8	15,823	0.05%
2018/08/13	1	25.01	44	25.28	25.28	-43	15,947	-0.27%
2018/08/10	3	26.58	3	26.45	26.01	0	15,938	0.00%
2018/08/09	3	25.79	2	25.78	26.26	1	15,996	0.01%
2018/08/08	0	0.00	1	25.80	25.43	-1	15,934	-0.01%
2018/08/07	2	24.95	6	24.90	25.27	-4	16,002	-0.02%
2018/08/06	32	25.17	1,134	24.61	24.69	-1,102	15,987	-6.89%	大賣/鉅額交易
2018/08/03	19	25.14	2	24.75	24.97	17	15,947	0.11%
2018/08/02	9	25.52	57	25.97	24.80	-48	16,072	-0.30%
2018/08/01	6	27.55	5	28.12	27.38	1	15,739	0.01%
2018/07/30	3	27.51	5	27.45	27.44	-2	15,976	-0.01%
2018/07/27	5	27.70	1	27.60	27.64	4	15,943	0.03%
2018/07/26	1	28.19	0	0.00	27.70	1	15,964	0.01%
2018/07/25	3	28.40	3	28.35	28.20	0	15,950	0.00%
2018/07/24	11	28.32	13	28.28	28.37	-2	15,858	-0.01%
2018/07/23	1	26.71	4	26.86	27.22	-3	15,831	-0.02%
2018/07/20	2	25.36	2	25.59	26.07	0	15,806	0.00%
2018/07/18	0	0.00	4	25.82	25.78	-4	15,825	-0.03%
2018/07/17	11	25.87	8	25.75	25.42	3	15,859	0.02%
2018/07/16	18	26.24	29	26.30	25.83	-11	15,856	-0.07%
2018/07/13	4	26.71	0	0.00	26.62	4	15,827	0.03%
2018/07/12	18	26.51	88	25.67	26.81	-70	16,016	-0.44%
2018/07/11	1	25.39	0	0.00	25.50	1	15,910	0.01%
2018/07/10	3	26.44	101	26.27	25.90	-98	16,051	-0.61%	大賣/
2018/07/09	20	25.82	35	25.57	26.05	-15	16,113	-0.09%
2018/07/05	35	24.39	19	24.29	23.93	16	16,026	0.10%
2018/07/03	31	24.23	54	23.64	24.36	-23	15,931	-0.14%
2018/07/02	7	26.12	8	26.15	25.20	-1	15,517	-0.01%
2018/06/29	13	26.09	12	26.31	26.52	1	15,453	0.01%
2018/06/28	6	25.71	26	25.64	25.99	-20	15,209	-0.13%
2018/06/27	78	26.52	30	26.87	26.24	48	15,029	0.32%
2018/06/26	59	27.68	123	27.24	27.55	-64	14,971	-0.43%	大賣/
2018/06/25	19	29.17	1	29.56	28.96	18	14,729	0.12%
2018/06/22	10	28.93	7	29.19	29.11	3	14,882	0.02%
2018/06/21	26	29.73	0	0.00	29.85	26	14,898	0.17%
2018/06/20	118	29.33	21	29.47	29.85	97	15,276	0.63%	大買/
2018/06/19	10	30.35	25	29.98	29.92	-15	15,384	-0.10%
2018/06/15	11	31.07	11	31.45	31.17	0	15,170	0.00%
2018/06/13	10	31.49	3	31.27	31.27	7	15,151	0.05%
2018/06/12	17	31.31	23	31.12	31.49	-6	15,175	-0.04%
2018/06/11	77	30.86	13	30.86	30.72	64	15,149	0.42%
2018/06/08	31	30.87	50	31.30	30.63	-19	15,141	-0.13%
2018/06/07	9	31.90	5	32.00	31.65	4	14,981	0.03%
2018/06/06	1	31.78	2	31.65	31.56	-1	15,005	-0.01%
2018/06/05	1	31.45	4	31.60	31.76	-3	14,971	-0.02%
2018/06/04	2	30.78	17	31.02	31.33	-15	14,982	-0.10%
2018/06/01	3	30.52	0	0.00	30.12	3	15,006	0.02%
2018/05/31	27	29.52	10	30.13	30.40	17	15,083	0.11%
2018/05/30	28	29.44	31	29.18	29.50	-3	15,081	-0.02%
2018/05/29	6	30.36	20	30.09	30.09	-14	15,018	-0.09%
2018/05/28	23	30.58	0	0.00	30.63	23	15,089	0.15%
2018/05/25	6	30.56	0	0.00	30.50	6	15,253	0.04%
2018/05/24	14	30.72	0	0.00	30.63	14	15,339	0.09%
2018/05/23	14	31.30	0	0.00	31.08	14	15,412	0.09%
2018/05/22	15	32.03	0	0.00	31.60	15	15,436	0.10%
2018/05/21	103	32.51	2	32.77	32.46	101	15,615	0.65%	大買/鉅額交易
2018/05/18	6	31.42	5	31.71	31.58	1	15,769	0.01%
2018/05/17	24	31.78	35	31.61	31.56	-11	16,528	-0.07%
2018/05/16	20	32.26	16	32.46	32.25	4	17,200	0.02%
2018/05/15	41	32.48	5	32.77	32.31	36	17,586	0.20%
2018/05/14	28	32.75	28	32.70	32.78	0	17,927	0.00%
2018/05/11	26	32.11	21	32.21	32.05	5	18,007	0.03%
2018/05/10	56	31.99	7	32.01	31.78	49	18,027	0.27%
2018/05/09	14	31.83	3	31.96	31.75	11	17,937	0.06%
2018/05/08	1,210	31.59	2	31.81	31.92	1,208	18,017	6.70%	大買/鉅額交易
2018/05/07	12	30.01	16	30.38	30.70	-4	18,069	-0.02%
2018/05/04	6	30.01	5	30.35	30.03	1	18,134	0.01%
2018/05/03	11	29.91	2	29.54	29.90	9	18,393	0.05%
2018/05/02	1	30.42	0	0.00	29.81	1	18,643	0.01%
2018/04/30	3	30.54	1	30.50	30.61	2	19,013	0.01%
2018/04/27	7	29.85	0	0.00	29.55	7	19,235	0.04%
2018/04/26	2	30.51	0	0.00	30.38	2	19,136	0.01%
2018/04/24	0	0.00	2	32.03	32.10	-2	19,183	-0.01%
2018/04/23	16	30.30	11	30.38	30.42	5	19,244	0.03%
2018/04/19	42	31.11	4	30.94	31.07	38	19,461	0.20%
2018/04/18	4	29.84	3	29.78	29.87	1	19,472	0.01%
2018/04/17	7	30.50	0	0.00	30.20	7	19,306	0.04%
2018/04/16	1	30.88	0	0.00	30.72	1	19,406	0.01%
2018/04/11	6	33.83	0	0.00	33.82	6	18,947	0.03%
2018/04/09	0	0.00	6	31.91	31.80	-6	18,944	-0.03%
2018/04/03	6	31.55	298	31.66	31.40	-292	18,940	-1.54%	大賣/鉅額交易
2018/04/02	0	0.00	607	33.12	32.40	-607	18,773	-3.23%	大賣/鉅額交易
2018/03/30	1	32.61	17	32.92	32.94	-16	18,904	-0.08%
2018/03/29	25	31.05	23	31.77	31.88	2	18,809	0.01%
2018/03/28	24	32.07	2	32.27	31.63	22	18,537	0.12%
2018/03/27	3	33.30	164	33.23	33.19	-161	18,255	-0.88%	大賣/鉅額交易
2018/03/26	6	32.74	15	33.33	32.59	-9	18,079	-0.05%
2018/03/23	115	33.84	17	33.81	33.15	98	17,806	0.55%	大買/
2018/03/22	69	36.29	0	0.00	35.77	69	17,367	0.40%
2018/03/21	0	0.00	23	37.30	37.42	-23	17,034	-0.14%
2018/03/20	8	36.65	0	0.00	36.72	8	17,084	0.05%
2018/03/19	21	36.55	0	0.00	36.57	21	17,085	0.12%
2018/03/16	2	37.20	11	37.37	37.08	-9	17,028	-0.05%
2018/03/15	10	36.21	15	37.10	37.02	-5	17,068	-0.03%
2018/03/14	17	36.60	0	0.00	36.50	17	17,019	0.10%
2018/03/12	35	38.31	3	38.14	37.80	32	16,969	0.19%
2018/03/09	0	0.00	1	37.65	37.50	-1	16,895	-0.01%
2018/03/08	0	0.00	30	37.26	37.10	-30	16,961	-0.18%
2018/03/07	34	36.94	32	37.35	36.75	2	16,973	0.01%
2018/03/06	8	35.73	6	35.84	36.37	2	17,013	0.01%
2018/03/05	3	35.89	0	0.00	35.83	3	16,941	0.02%
2018/03/02	14	36.18	5	36.43	36.21	9	16,929	0.05%
2018/03/01	42	36.56	81	37.16	36.77	-39	16,867	-0.23%
2018/02/27	17	38.33	100	38.80	37.90	-83	16,856	-0.49%
2018/02/26	3	39.03	1	39.54	38.98	2	16,960	0.01%
2018/02/23	10	38.75	2	38.62	38.21	8	17,021	0.05%
2018/02/22	5	37.96	51	37.38	37.95	-46	17,040	-0.27%
2018/02/21	6	38.17	9	37.27	38.28	-3	17,167	-0.02%
2018/02/12	57	34.37	1	34.47	34.48	56	16,989	0.33%
2018/02/09	139	34.89	51	34.23	33.98	88	16,766	0.52%	大買/
2018/02/08	271	39.06	0	0.00	38.00	271	15,934	1.70%	大買/鉅額交易
2018/02/07	103	41.59	16	41.46	41.22	87	15,295	0.57%	大買/
2018/02/06	56	42.03	5	42.70	42.00	51	14,850	0.34%
2018/02/05	2	43.10	61	43.58	43.70	-59	14,460	-0.41%
2018/02/02	3	43.45	21	43.51	43.48	-18	14,348	-0.13%
2018/02/01	13	43.19	2	43.22	43.34	11	14,287	0.08%
2018/01/31	5	42.88	0	0.00	43.29	5	14,216	0.04%
2018/01/30	7	43.08	6	43.34	42.83	1	14,020	0.01%
2018/01/29	16	44.86	106	44.69	44.90	-90	13,638	-0.66%	大賣/
2018/01/26	13	45.71	2	45.35	45.74	11	13,431	0.08%
2018/01/25	8	44.76	41	45.46	44.82	-33	13,204	-0.25%
2018/01/24	2	46.10	77	46.22	46.29	-75	12,948	-0.58%
2018/01/23	1	45.21	4	45.70	45.70	-3	12,493	-0.02%
2018/01/22	2	44.28	2	43.89	44.35	0	12,364	0.00%
2018/01/19	7	44.49	13	44.39	44.54	-6	12,263	-0.05%
2018/01/18	27	43.97	52	44.18	43.47	-25	12,192	-0.21%
2018/01/17	8	43.35	75	44.01	43.22	-67	11,962	-0.56%
2018/01/16	16	42.87	2	42.83	42.92	14	11,608	0.12%
2018/01/15	34	42.38	10	42.31	42.86	24	11,461	0.21%
2018/01/12	0	0.00	2	41.08	41.13	-2	11,238	-0.02%
2018/01/11	2	41.00	11	40.60	40.51	-9	11,324	-0.08%
2018/01/10	24	39.98	1	40.84	40.31	23	11,243	0.20%
2018/01/09	8	39.62	10	39.47	39.78	-2	11,045	-0.02%
2018/01/08	6	38.82	7	38.97	39.01	-1	10,978	-0.01%
2018/01/05	60	38.66	0	0.00	38.96	60	10,895	0.55%
2018/01/04	270	38.50	0	0.00	38.64	270	10,836	2.49%	大買/鉅額交易
2018/01/03	60	38.40	71	38.49	38.71	-11	10,864	-0.10%
2018/01/02	1	38.14	5	37.08	38.24	-4	10,697	-0.04%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析