國泰美國道瓊反1 (00669R)-統一-新竹券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.23
漲跌
▲0.01
漲幅
+0.14%
成交量
815張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	7.22	0	0.00	7.21	6	3,078	0.19%
2024/06/11	26	7.20	0	0.00	7.19	26	3,036	0.86%
2024/05/24	0	0.00	1	7.14	7.14	-1	3,060	-0.03%
2024/05/23	1	7.04	0	0.00	7.03	1	2,975	0.03%
2024/05/14	0	0.00	1	7.09	7.09	-1	2,956	-0.03%
2024/05/06	0	0.00	6	7.19	7.21	-6	2,944	-0.20%
2024/05/03	2	7.26	0	0.00	7.26	2	2,994	0.07%
2024/04/26	5	7.32	0	0.00	7.32	5	3,027	0.17%
2024/04/03	0	0.00	2	7.08	7.08	-2	3,171	-0.06%
2024/03/21	2	6.98	1	6.96	6.96	1	3,333	0.03%
2024/03/20	1	7.07	0	0.00	7.08	1	3,175	0.03%
2024/03/15	0	0.00	1	7.08	7.09	-1	3,315	-0.03%
2024/03/13	1	7.05	0	0.00	7.05	1	3,355	0.03%
2024/02/16	0	0.00	0.3	7.09	7.10	-0.3	4,026	-0.01%
2024/02/05	0	0.00	1.7	7.11	7.11	-1.7	3,975	-0.04%
2024/02/02	2	7.11	0	0.00	7.11	2	3,944	0.05%
2024/02/01	0	0.00	1	7.17	7.18	-1	3,931	-0.03%
2024/01/31	1	7.10	0	0.00	7.11	1	3,910	0.03%
2024/01/12	0	0.00	1	7.24	7.25	-1	4,086	-0.02%
2024/01/11	1	7.23	0	0.00	7.23	1	4,141	0.02%
2024/01/03	1	7.22	0	0.00	7.23	1	4,264	0.02%
2023/12/29	0	0.00	2	7.18	7.19	-2	4,290	-0.05%
2023/12/28	2	7.20	0	0.00	7.19	2	4,359	0.05%
2023/12/21	0	0.00	1	7.35	7.34	-1	4,626	-0.02%
2023/12/20	1	7.27	0	0.00	7.27	1	4,616	0.02%
2023/11/21	40	7.74	0	0.00	7.74	40	4,140	0.97%
2023/11/16	58	7.86	0	0.00	7.86	58	4,116	1.41%
2023/10/30	0	0.00	54	8.51	8.51	-54	4,219	-1.28%
2023/10/24	0	0.00	20	8.37	8.36	-20	4,220	-0.47%
2023/10/04	0	0.00	55	8.37	8.36	-55	4,252	-1.29%
2023/10/03	0	0.00	15	8.24	8.26	-15	4,152	-0.36%
2023/09/28	0	0.00	45	8.18	8.19	-45	3,954	-1.14%
2023/09/26	0	0.00	30	8.10	8.10	-30	3,838	-0.78%
2023/09/15	0	0.00	11	7.81	7.82	-11	3,763	-0.29%
2023/08/18	0	0.00	1	7.90	7.91	-1	4,884	-0.02%
2023/08/17	1	7.86	0	0.00	7.83	1	4,953	0.02%
2023/06/05	63	7.91	0	0.00	7.92	63	8,289	0.76%
2023/05/25	0	0.00	25	8.19	8.18	-25	8,802	-0.28%
2023/05/17	0	0.00	5	8.11	8.11	-5	8,650	-0.06%
2023/05/16	0	0.00	2	8.06	8.07	-2	8,637	-0.02%
2023/05/08	0	0.00	3	7.96	7.97	-3	9,046	-0.03%
2023/05/05	0	0.00	10	8.07	8.05	-10	9,189	-0.11%
2023/04/27	0	0.00	2	8.04	8.04	-2	9,305	-0.02%
2023/04/19	1	7.89	0	0.00	7.89	1	9,844	0.01%
2023/04/14	2	7.85	0	0.00	7.87	2	10,111	0.02%
2023/04/12	2	7.92	0	0.00	7.93	2	10,192	0.02%
2023/03/29	1	8.19	0	0.00	8.19	1	10,671	0.01%
2023/03/24	1	8.27	0	0.00	8.27	1	11,462	0.01%
2023/03/17	0	0.00	4	8.27	8.27	-4	11,714	-0.03%
2023/03/16	12	8.34	8	8.33	8.33	4	11,821	0.03%
2023/03/13	0	0.00	10	8.31	8.25	-10	11,998	-0.08%
2023/03/10	11	8.32	5	8.30	8.35	6	11,831	0.05%
2023/03/08	0	0.00	5	8.12	8.11	-5	11,808	-0.04%
2023/03/06	10	7.98	3	7.99	7.98	7	12,160	0.06%
2023/03/03	0	0.00	4	8.09	8.09	-4	12,116	-0.03%
2023/03/01	0	0.00	2	8.15	8.15	-2	12,965	-0.02%
2023/02/24	0	0.00	12	8.04	8.05	-12	12,951	-0.09%
2023/02/23	0	0.00	54	8.02	8.02	-54	13,477	-0.40%
2023/02/20	0	0.00	1	7.88	7.87	-1	13,563	-0.01%
2023/02/15	1	7.83	0	0.00	7.85	1	14,168	0.01%
2023/02/14	7	7.79	0	0.00	7.78	7	14,453	0.05%
2023/02/13	1	7.88	0	0.00	7.89	1	14,857	0.01%
2023/02/09	2	7.80	0	0.00	7.80	2	15,123	0.01%
2023/02/08	3	7.78	60	7.78	7.78	-57	15,308	-0.37%
2023/01/30	30	7.85	0	0.00	7.85	30	16,247	0.18%
2023/01/09	2	7.90	0	0.00	7.89	2	16,024	0.01%
2022/12/28	5	8.02	0	0.00	8.03	5	15,920	0.03%
2022/12/22	2	7.97	0	0.00	7.96	2	15,827	0.01%
2022/12/20	0	0.00	2	8.20	8.20	-2	15,758	-0.01%
2022/12/19	0	0.00	2	8.10	8.12	-2	15,563	-0.01%
2022/12/16	0	0.00	2	8.05	8.05	-2	15,305	-0.01%
2022/12/12	0	0.00	50	7.96	7.97	-50	14,579	-0.34%
2022/12/09	0	0.00	100	7.88	7.88	-100	14,466	-0.69%
2022/12/08	0	0.00	200	7.93	7.93	-200	14,353	-1.39%	大賣/鉅額交易
2022/12/07	50	7.92	0	0.00	7.92	50	14,152	0.35%
2022/12/02	90	7.76	0	0.00	7.76	90	13,573	0.66%
2022/12/01	2	7.70	0	0.00	7.71	2	13,510	0.01%
2022/11/25	50	7.81	0	0.00	7.81	50	12,646	0.40%
2022/11/24	1	7.81	5	7.81	7.80	-4	12,594	-0.03%
2022/11/23	27	7.86	0	0.00	7.87	27	12,024	0.22%
2022/11/22	2	7.95	0	0.00	7.96	2	11,821	0.02%
2022/11/21	2	7.99	0	0.00	8.00	2	11,385	0.02%
2022/11/16	0	0.00	18	8.01	7.99	-18	10,382	-0.17%
2022/11/14	85	7.97	45	7.96	7.98	40	9,982	0.40%
2022/11/11	2	7.94	90	7.96	7.95	-88	9,847	-0.89%
2022/11/10	208	8.27	0	0.00	8.28	208	9,378	2.22%	大買/鉅額交易
2022/11/09	34	8.13	0	0.00	8.13	34	9,074	0.37%
2022/11/07	45	8.34	0	0.00	8.34	45	8,244	0.55%
2022/10/31	4	8.23	0	0.00	8.23	4	7,117	0.06%
2022/10/25	1	8.60	0	0.00	8.60	1	6,168	0.02%
2022/10/21	5	8.91	1	8.91	8.94	4	5,937	0.07%
2022/10/20	0	0.00	3	8.89	8.84	-3	5,919	-0.05%
2022/10/19	0	0.00	2	8.79	8.81	-2	5,820	-0.03%
2022/08/29	1	8.32	0	0.00	8.32	1	4,552	0.02%
2022/07/27	0	0.00	5	8.40	8.38	-5	5,502	-0.09%
2022/07/26	2	8.42	0	0.00	8.41	2	5,656	0.04%
2022/07/25	1	8.41	0	0.00	8.42	1	5,696	0.02%
2022/07/18	20	8.55	0	0.00	8.54	20	5,938	0.34%
2022/07/15	2	8.74	0	0.00	8.75	2	6,013	0.03%
2022/06/20	0	0.00	15	8.95	8.95	-15	5,335	-0.28%
2022/06/16	10	8.66	0	0.00	8.75	10	4,963	0.20%
2022/06/14	0	0.00	3	8.74	8.70	-3	4,947	-0.06%
2022/06/08	20	8.10	0	0.00	8.12	20	4,854	0.41%
2022/05/31	1	8.08	0	0.00	8.07	1	5,275	0.02%
2022/05/30	85	8.08	0	0.00	8.06	85	5,306	1.60%
2022/05/27	61	8.26	0	0.00	8.24	61	5,294	1.15%
2022/05/19	0	0.00	24	8.59	8.57	-24	5,576	-0.43%
2022/05/18	10	8.27	0	0.00	8.29	10	5,491	0.18%
2022/05/17	60	8.36	0	0.00	8.36	60	5,444	1.10%
2022/05/16	50	8.37	0	0.00	8.43	50	5,400	0.93%
2022/05/09	0	0.00	5	8.33	8.31	-5	4,948	-0.10%
2022/05/06	0	0.00	5	8.21	8.19	-5	4,859	-0.10%
2022/05/05	30	7.93	0	0.00	7.94	30	4,693	0.64%
2022/05/03	0	0.00	5	8.16	8.15	-5	4,738	-0.11%
2022/04/21	20	7.70	0	0.00	7.69	20	4,525	0.44%
2022/04/20	10	7.77	0	0.00	7.79	10	4,381	0.23%
2022/04/12	0	0.00	2	7.94	7.93	-2	4,404	-0.05%
2022/03/29	20	7.75	0	0.00	7.75	20	4,306	0.46%
2022/03/25	2	7.81	0	0.00	7.80	2	4,313	0.05%
2022/03/24	0	0.00	5	7.87	7.86	-5	4,345	-0.12%
2022/03/23	15	7.77	0	0.00	7.76	15	4,315	0.35%
2022/03/21	10	7.82	0	0.00	7.83	10	4,268	0.23%
2022/03/17	10	7.95	0	0.00	7.95	10	4,217	0.24%
2022/03/08	0	0.00	4	8.24	8.29	-4	3,882	-0.10%
2022/03/02	2	8.11	0	0.00	8.08	2	3,855	0.05%
2022/02/24	0	0.00	7	8.31	8.33	-7	3,657	-0.19%
2022/02/16	30	7.77	0	0.00	7.76	30	3,175	0.94%
2022/02/10	5	7.61	0	0.00	7.60	5	3,022	0.17%
2022/02/09	20	7.65	0	0.00	7.63	20	3,028	0.66%
2022/02/07	40	7.74	0	0.00	7.75	40	3,043	1.31%
2022/01/26	110	7.93	0	0.00	7.93	110	2,989	3.68%	大買/鉅額交易
2022/01/24	50	7.87	0	0.00	7.86	50	2,795	1.79%
2022/01/14	2	7.52	0	0.00	7.52	2	2,624	0.08%
2022/01/12	0	0.00	2	7.50	7.48	-2	2,734	-0.07%
2022/01/07	15	7.49	0	0.00	7.49	15	2,852	0.53%
2022/01/05	1	7.40	0	0.00	7.43	1	2,840	0.04%
2022/01/04	3	7.44	0	0.00	7.42	3	2,900	0.10%
2022/01/03	1	7.46	0	0.00	7.48	1	2,917	0.03%
2021/12/29	1	7.49	0	0.00	7.49	1	2,965	0.03%
2021/12/28	8	7.51	0	0.00	7.51	8	3,030	0.26%
2021/12/27	2	7.57	0	0.00	7.58	2	3,135	0.06%
2021/12/24	8	7.60	0	0.00	7.60	8	3,252	0.25%
2021/12/23	2	7.62	0	0.00	7.61	2	3,269	0.06%
2021/12/22	2	7.67	0	0.00	7.68	2	3,336	0.06%
2021/12/20	0	0.00	10	7.72	7.76	-10	3,306	-0.30%
2021/12/17	10	7.59	2	7.62	7.62	8	3,261	0.25%
2021/12/16	2	7.57	0	0.00	7.59	2	3,268	0.06%
2021/12/15	0	0.00	165	7.65	7.65	-165	3,384	-4.87%	大賣/鉅額交易
2021/12/14	0	0.00	4	7.63	7.65	-4	3,387	-0.12%
2021/12/13	2	7.56	0	0.00	7.56	2	3,378	0.06%
2021/12/10	2	7.62	0	0.00	7.64	2	3,357	0.06%
2021/12/09	35	7.62	0	0.00	7.64	35	3,361	1.04%
2021/12/08	65	7.62	0	0.00	7.62	65	3,381	1.92%
2021/12/07	65	7.74	0	0.00	7.71	65	3,376	1.93%
2021/12/02	0	0.00	2	7.98	7.96	-2	3,369	-0.06%
2021/12/01	0	0.00	5	7.88	7.86	-5	3,310	-0.15%
2021/11/08	2	7.57	0	0.00	7.56	2	3,498	0.06%
2021/11/03	2	7.64	0	0.00	7.65	2	3,489	0.06%
2021/10/25	2	7.72	0	0.00	7.71	2	3,414	0.06%
2021/10/21	2	7.74	1	7.75	7.76	1	3,481	0.03%
2021/10/20	3	7.77	0	0.00	7.78	3	3,437	0.09%
2021/10/18	0	0.00	1	7.80	7.82	-1	3,395	-0.03%
2021/10/15	1	7.87	0	0.00	7.86	1	3,363	0.03%
2021/09/29	0	0.00	1	7.99	7.98	-1	2,980	-0.03%
2021/09/24	1	7.90	0	0.00	7.92	1	2,949	0.03%
2021/09/06	0	0.00	1	7.79	7.78	-1	3,082	-0.03%
2021/09/03	1	7.75	0	0.00	7.75	1	3,141	0.03%
2021/08/20	0	0.00	8	7.94	7.95	-8	3,458	-0.23%
2021/08/13	2	7.81	0	0.00	7.82	2	3,224	0.06%
2021/08/11	1	7.87	0	0.00	7.88	1	3,317	0.03%
2021/08/10	2	7.91	0	0.00	7.92	2	3,346	0.06%
2021/08/09	3	7.90	0	0.00	7.90	3	3,455	0.09%
2021/08/03	0	0.00	6	7.94	7.94	-6	4,213	-0.14%
2021/07/30	3	7.93	0	0.00	7.96	3	4,269	0.07%
2021/07/29	3	7.93	0	0.00	7.92	3	4,281	0.07%
2021/07/19	0	0.00	2	8.03	8.04	-2	4,045	-0.05%
2021/07/16	2	7.93	0	0.00	7.93	2	4,038	0.05%
2021/07/13	0	0.00	1	7.92	7.93	-1	4,113	-0.02%
2021/07/12	1	7.95	0	0.00	7.96	1	4,148	0.02%
2021/07/08	0	0.00	5	7.99	8.02	-5	4,187	-0.12%
2021/07/07	0	0.00	2	8.02	8.03	-2	4,244	-0.05%
2021/07/06	2	7.96	0	0.00	7.96	2	4,299	0.05%
2021/06/18	0	0.00	5	8.19	8.19	-5	4,234	-0.12%
2021/06/15	5	8.06	0	0.00	8.05	5	4,278	0.12%
2021/06/09	9	8.03	0	0.00	8.02	9	4,253	0.21%
2021/06/08	1	8.02	0	0.00	8.02	1	4,242	0.02%
2021/06/07	3	8.00	0	0.00	8.00	3	4,314	0.07%
2021/06/03	1	8.02	0	0.00	8.03	1	4,346	0.02%
2021/06/02	1	8.02	0	0.00	8.04	1	4,312	0.02%
2021/06/01	1	8.04	0	0.00	8.04	1	4,353	0.02%
2021/05/28	3	8.02	0	0.00	8.04	3	4,359	0.07%
2021/05/18	0	0.00	4	8.09	8.09	-4	4,558	-0.09%
2021/05/10	0	0.00	1	7.99	7.99	-1	3,899	-0.03%
2021/04/27	0	0.00	1	8.21	8.20	-1	4,121	-0.02%
2021/04/21	0	0.00	6	8.27	8.27	-6	4,179	-0.14%
2021/04/13	5	8.30	0	0.00	8.31	5	4,341	0.12%
2021/04/09	0	0.00	1	8.36	8.37	-1	4,274	-0.02%
2021/04/01	0	0.00	1	8.52	8.51	-1	4,274	-0.02%
2021/03/31	0	0.00	1	8.50	8.51	-1	4,257	-0.02%
2021/03/18	0	0.00	1	8.47	8.50	-1	4,243	-0.02%
2021/03/17	2	8.57	0	0.00	8.57	2	4,209	0.05%
2021/03/16	0	0.00	1	8.54	8.55	-1	4,199	-0.02%
2021/03/12	1	8.63	0	0.00	8.64	1	4,185	0.02%
2021/03/11	0	0.00	1	8.67	8.68	-1	4,174	-0.02%
2021/03/10	1	8.83	0	0.00	8.84	1	4,132	0.02%
2021/03/05	1	9.12	0	0.00	9.11	1	4,038	0.02%
2021/03/04	1	9.01	0	0.00	9.00	1	3,986	0.03%
2021/03/02	1	8.89	0	0.00	8.95	1	3,962	0.03%
2021/02/26	1	8.94	0	0.00	8.99	1	3,932	0.03%
2021/02/25	2	8.77	0	0.00	8.76	2	3,868	0.05%
2021/02/22	1	8.94	0	0.00	8.93	1	3,749	0.03%
2021/02/01	1	9.36	0	0.00	9.37	1	4,410	0.02%
2021/01/29	1	9.23	0	0.00	9.36	1	4,423	0.02%
2021/01/28	1	9.30	0	0.00	9.33	1	4,368	0.02%
2021/01/08	1	9.07	0	0.00	9.04	1	4,556	0.02%
2020/12/15	1	9.49	0	0.00	9.49	1	4,684	0.02%
2020/12/14	0	0.00	68	9.38	9.39	-68	4,618	-1.47%
2020/12/07	1	9.42	0	0.00	9.43	1	4,640	0.02%
2020/12/01	1	9.51	0	0.00	9.51	1	4,887	0.02%
2020/11/24	0	0.00	6	9.55	9.53	-6	4,980	-0.12%
2020/11/23	1	9.71	0	0.00	9.71	1	4,899	0.02%
2020/11/20	6	9.72	2	9.74	9.73	4	4,861	0.08%
2020/11/17	2	9.55	0	0.00	9.56	2	4,877	0.04%
2020/11/12	2	9.75	2	9.80	9.79	0	4,726	0.00%
2020/11/10	2	9.89	0	0.00	9.88	2	4,454	0.04%
2020/11/09	1	9.97	1	9.97	9.96	0	4,264	0.00%
2020/11/06	0	0.00	1	10.11	10.14	-1	4,170	-0.02%
2020/11/04	0	0.00	1	10.40	10.41	-1	3,983	-0.03%
2020/11/03	0	0.00	1	10.57	10.58	-1	3,871	-0.03%
2020/10/29	1	10.69	1	10.70	10.70	0	3,772	0.00%
2020/10/27	1	10.34	1	10.35	10.33	0	3,646	0.00%
2020/10/23	0	0.00	30	10.13	10.13	-30	3,630	-0.83%
2020/10/22	2	10.24	2	10.22	10.22	0	3,668	0.00%
2020/10/16	10	10.10	0	0.00	10.11	10	3,811	0.26%
2020/10/15	2	10.12	0	0.00	10.12	2	3,869	0.05%
2020/10/13	2	9.99	0	0.00	9.97	2	3,941	0.05%
2020/10/12	1	10.06	0	0.00	10.04	1	3,874	0.03%
2020/10/08	1	10.15	0	0.00	10.14	1	4,011	0.02%
2020/10/07	0	0.00	3	10.36	10.34	-3	4,011	-0.07%
2020/10/06	3	10.23	0	0.00	10.23	3	4,190	0.07%
2020/09/30	0	0.00	1	10.56	10.56	-1	4,383	-0.02%
2020/09/29	1	10.42	10	10.44	10.45	-9	4,437	-0.20%
2020/09/25	0	0.00	1	10.74	10.74	-1	4,597	-0.02%
2020/09/24	1	10.79	14	10.79	10.84	-13	4,604	-0.28%
2020/09/23	4	10.58	0	0.00	10.56	4	4,540	0.09%
2020/09/22	1	10.64	0	0.00	10.67	1	4,543	0.02%
2020/09/11	1	10.46	0	0.00	10.44	1	5,268	0.02%
2020/09/09	1	10.52	0	0.00	10.50	1	5,571	0.02%
2020/09/07	1	10.31	0	0.00	10.33	1	6,109	0.02%
2020/09/04	0	0.00	20	10.24	10.26	-20	6,260	-0.32%
2020/09/03	12	10.00	0	0.00	10.01	12	6,232	0.19%
2020/09/02	1	10.13	0	0.00	10.13	1	6,294	0.02%
2020/08/31	1	10.11	4	10.10	10.14	-3	6,530	-0.05%
2020/08/28	1	10.15	0	0.00	10.17	1	6,656	0.02%
2020/08/25	1	10.24	0	0.00	10.24	1	6,929	0.01%
2020/08/24	1	10.41	0	0.00	10.42	1	6,906	0.01%
2020/08/21	1	10.50	0	0.00	10.48	1	7,131	0.01%
2020/08/20	1	10.58	0	0.00	10.61	1	7,178	0.01%
2020/08/13	1	10.45	0	0.00	10.46	1	7,438	0.01%
2020/08/11	1	10.50	0	0.00	10.48	1	7,621	0.01%
2020/08/10	1	10.67	0	0.00	10.61	1	7,711	0.01%
2020/08/05	1	10.93	0	0.00	10.89	1	8,049	0.01%
2020/08/04	1	10.96	0	0.00	10.96	1	8,096	0.01%
2020/07/31	1	11.10	0	0.00	11.11	1	8,312	0.01%
2020/07/29	0	0.00	4	11.12	11.12	-4	8,466	-0.05%
2020/07/28	1	11.00	0	0.00	11.01	1	8,591	0.01%
2020/07/24	1	11.05	0	0.00	11.05	1	8,908	0.01%
2020/07/23	1	10.85	0	0.00	10.84	1	8,955	0.01%
2020/07/22	1	10.86	0	0.00	10.90	1	9,093	0.01%
2020/07/20	3	11.05	0	0.00	11.04	3	9,211	0.03%
2020/07/17	1	10.97	0	0.00	10.97	1	9,480	0.01%
2020/07/16	3	10.95	0	0.00	10.97	3	9,723	0.03%
2020/07/15	13	10.93	0	0.00	10.93	13	9,743	0.13%
2020/07/13	11	11.17	0	0.00	11.18	11	10,014	0.11%
2020/07/10	0	0.00	21	11.46	11.53	-21	9,968	-0.21%
2020/07/09	2	11.27	1	11.28	11.28	1	10,030	0.01%
2020/07/08	2	11.32	30	11.34	11.35	-28	10,281	-0.27%
2020/07/06	2	11.23	0	0.00	11.19	2	10,692	0.02%
2020/07/03	3	11.38	0	0.00	11.41	3	10,897	0.03%
2020/07/01	2	11.45	0	0.00	11.48	2	11,530	0.02%
2020/06/30	2	11.46	0	0.00	11.47	2	11,720	0.02%
2020/06/29	12	11.72	10	11.73	11.71	2	12,027	0.02%
2020/06/24	3	11.26	0	0.00	11.27	3	12,380	0.02%
2020/06/23	1	11.30	0	0.00	11.32	1	12,991	0.01%
2020/06/22	1	11.45	0	0.00	11.46	1	13,181	0.01%
2020/06/18	3	11.39	0	0.00	11.40	3	13,634	0.02%
2020/06/16	6	11.31	0	0.00	11.23	6	13,752	0.04%
2020/06/15	2	11.90	0	0.00	11.91	2	13,792	0.01%
2020/06/12	2	11.60	0	0.00	11.61	2	13,761	0.01%
2020/06/11	1	11.07	0	0.00	11.21	1	13,579	0.01%
2020/06/10	0	0.00	180	10.85	10.85	-180	13,592	-1.32%	大賣/鉅額交易
2020/06/09	1	10.83	0	0.00	10.82	1	13,889	0.01%
2020/06/08	2	10.99	0	0.00	11.00	2	13,989	0.01%
2020/06/05	4	11.33	0	0.00	11.29	4	13,876	0.03%
2020/06/04	2	11.38	0	0.00	11.38	2	14,032	0.01%
2020/06/03	4	11.55	0	0.00	11.56	4	14,069	0.03%
2020/05/28	1	11.65	0	0.00	11.64	1	13,971	0.01%
2020/05/27	1	11.93	0	0.00	11.88	1	13,901	0.01%
2020/05/26	3	12.03	0	0.00	12.01	3	13,909	0.02%
2020/05/25	2	12.20	0	0.00	12.19	2	14,034	0.01%
2020/05/19	3	12.23	6	12.21	12.21	-3	14,189	-0.02%
2020/05/15	6	12.73	0	0.00	12.71	6	13,983	0.04%
2020/05/14	1	12.91	0	0.00	12.95	1	13,822	0.01%
2020/05/13	1	12.78	0	0.00	12.67	1	13,628	0.01%
2020/05/12	0	0.00	3	12.49	12.45	-3	13,464	-0.02%
2020/05/11	1	12.25	0	0.00	12.28	1	13,378	0.01%
2020/05/08	1	12.42	0	0.00	12.41	1	13,289	0.01%
2020/05/07	2	12.67	20	12.68	12.68	-18	13,173	-0.14%
2020/05/05	1	12.60	0	0.00	12.58	1	13,072	0.01%
2020/05/04	12	12.80	12	12.76	12.77	0	12,971	0.00%
2020/04/30	6	12.18	0	0.00	12.11	6	12,860	0.05%
2020/04/29	3	12.37	0	0.00	12.39	3	12,740	0.02%
2020/04/28	0	0.00	30	12.59	12.56	-30	12,614	-0.24%
2020/04/27	7	12.65	18	12.58	12.58	-11	12,571	-0.09%
2020/04/24	5	12.96	0	0.00	12.98	5	12,406	0.04%
2020/04/23	2	12.91	20	12.89	12.91	-18	12,357	-0.15%
2020/04/22	20	13.15	0	0.00	13.13	20	12,240	0.16%
2020/04/21	6	12.96	25	12.95	12.97	-19	11,930	-0.16%
2020/04/17	30	12.45	0	0.00	12.45	30	11,545	0.26%
2020/04/16	20	13.00	0	0.00	12.95	20	11,242	0.18%
2020/04/15	10	12.73	15	12.74	12.76	-5	11,087	-0.05%
2020/04/14	7	12.79	7	12.80	12.76	0	11,016	0.00%
2020/04/13	5	12.98	0	0.00	13.03	5	10,794	0.05%
2020/04/10	4	12.97	0	0.00	12.96	4	10,537	0.04%
2020/04/09	8	13.00	0	0.00	13.03	8	10,388	0.08%
2020/04/08	15	13.44	0	0.00	13.35	15	9,984	0.15%
2020/04/07	144	13.52	0	0.00	13.54	144	9,656	1.49%	大買/鉅額交易
2020/04/06	4	14.12	1	14.12	14.03	3	9,229	0.03%
2020/03/31	6	13.83	0	0.00	13.80	6	8,660	0.07%
2020/03/30	110	14.47	0	0.00	14.15	110	8,232	1.34%	大買/鉅額交易
2020/03/26	1	14.65	0	0.00	14.71	1	6,936	0.01%
2020/03/24	0	0.00	41	16.17	16.14	-41	6,314	-0.65%
2020/03/23	21	17.09	0	0.00	17.00	21	5,987	0.35%
2020/03/20	0	0.00	12	15.90	15.60	-12	5,787	-0.21%
2020/03/19	32	16.26	35	16.02	16.33	-3	5,587	-0.05%
2020/03/18	15	15.37	4	15.26	15.60	11	5,291	0.21%
2020/03/17	2	14.73	20	14.82	14.78	-18	5,045	-0.36%
2020/03/16	27	15.10	20	15.07	15.07	7	4,818	0.15%
2020/03/13	9	15.29	48	15.13	14.73	-39	4,589	-0.85%
2020/03/12	22	13.98	8	14.05	14.07	14	4,186	0.33%
2020/03/11	5	13.10	1	13.10	13.24	4	3,910	0.10%
2020/03/06	1	12.48	0	0.00	12.51	1	3,495	0.03%
2020/02/19	0	0.00	11	11.10	11.09	-11	2,369	-0.46%
2020/02/14	10	11.01	0	0.00	11.01	10	2,443	0.41%
2020/02/13	1	11.03	0	0.00	11.05	1	2,460	0.04%
2020/02/10	0	0.00	30	11.20	11.18	-30	2,639	-1.14%
2020/02/06	30	11.09	0	0.00	11.06	30	2,761	1.09%
2019/11/14	0	0.00	1	11.79	11.79	-1	2,573	-0.04%
2019/11/11	1	11.87	0	0.00	11.90	1	2,539	0.04%
2019/11/04	0	0.00	6	11.97	11.98	-6	2,500	-0.24%
2019/09/12	2	12.11	0	0.00	12.09	2	2,388	0.08%
2019/09/05	3	12.40	0	0.00	12.36	3	2,349	0.13%
2019/08/30	6	12.47	0	0.00	12.48	6	2,348	0.26%
2019/08/29	3	12.69	0	0.00	12.67	3	2,312	0.13%
2019/08/26	0	0.00	5	12.91	12.93	-5	2,276	-0.22%
2019/08/23	5	12.55	0	0.00	12.53	5	2,255	0.22%
2019/08/15	0	0.00	2	12.91	12.88	-2	2,348	-0.09%
2019/08/12	3	12.55	0	0.00	12.55	3	2,304	0.13%
2019/08/08	1	12.68	0	0.00	12.66	1	2,291	0.04%
2019/07/29	1	12.20	0	0.00	12.21	1	2,227	0.04%
2019/07/22	2	12.20	0	0.00	12.20	2	2,270	0.09%
2019/07/17	2	12.14	0	0.00	12.13	2	2,217	0.09%
2019/07/04	5	12.31	0	0.00	12.32	5	2,162	0.23%
2019/06/10	5	12.73	0	0.00	12.74	5	2,108	0.24%
2019/05/21	0	0.00	3	12.88	12.89	-3	2,052	-0.15%
2019/05/16	0	0.00	7	12.94	12.99	-7	2,155	-0.32%
2019/05/14	0	0.00	1	13.05	13.06	-1	2,200	-0.05%
2019/05/13	3	12.88	0	0.00	12.92	3	2,143	0.14%
2019/05/06	4	12.81	0	0.00	12.78	4	2,169	0.18%
2019/05/02	2	12.60	0	0.00	12.60	2	2,073	0.10%
2019/03/22	5	12.79	0	0.00	12.81	5	2,604	0.19%
2019/03/20	5	12.86	0	0.00	12.85	5	2,588	0.19%
2019/03/19	1	12.80	0	0.00	12.79	1	2,586	0.04%
2019/03/12	5	12.90	0	0.00	12.91	5	2,580	0.19%
2019/03/08	23	13.08	0	0.00	13.10	23	2,551	0.90%
2019/03/04	5	12.75	0	0.00	12.73	5	2,427	0.21%
2019/02/21	10	12.80	0	0.00	12.77	10	2,356	0.42%
2019/02/20	5	12.86	0	0.00	12.89	5	2,305	0.22%
2019/02/19	20	12.91	0	0.00	12.90	20	2,275	0.88%
2019/02/18	15	12.89	0	0.00	12.92	15	2,263	0.66%
2019/02/15	15	13.16	0	0.00	13.19	15	2,180	0.69%
2019/02/11	1	13.35	0	0.00	13.31	1	2,126	0.05%
2019/01/29	1	13.72	1	13.68	13.70	0	2,050	0.00%
2019/01/28	1	13.52	0	0.00	13.54	1	1,978	0.05%
2019/01/21	1	13.60	0	0.00	13.64	1	1,983	0.05%
2019/01/18	0	0.00	2	13.77	13.75	-2	2,000	-0.10%
2019/01/17	2	13.89	0	0.00	13.91	2	1,970	0.10%
2019/01/16	1	13.92	0	0.00	13.91	1	1,961	0.05%
2019/01/11	2	13.98	3	13.95	13.97	-1	1,931	-0.05%
2019/01/10	3	14.09	0	0.00	14.10	3	1,893	0.16%
2019/01/09	2	14.02	0	0.00	14.02	2	1,896	0.11%
2019/01/08	3	14.19	0	0.00	14.20	3	1,875	0.16%
2019/01/07	2	14.26	0	0.00	14.30	2	1,843	0.11%
2019/01/04	0	0.00	2	14.69	14.72	-2	1,870	-0.11%
2019/01/02	24	14.53	0	0.00	14.54	24	1,886	1.27%
2018/12/27	0	0.00	46	14.64	14.55	-46	1,800	-2.55%
2018/12/25	0	0.00	1	15.15	15.33	-1	1,736	-0.06%
2018/12/19	1	14.14	0	0.00	14.16	1	1,556	0.06%
2018/12/10	1	13.83	0	0.00	13.86	1	1,476	0.07%
2018/12/07	1	13.49	0	0.00	13.54	1	1,453	0.07%
2018/12/06	2	13.62	1	13.59	13.60	1	1,445	0.07%
2018/12/03	6	12.97	0	0.00	12.95	6	1,399	0.43%
2018/11/08	5	13.02	0	0.00	13.01	5	1,134	0.44%
2018/10/26	1	13.76	0	0.00	13.77	1	957	0.10%
2018/10/22	5	13.34	0	0.00	13.33	5	845	0.59%
2018/09/10	0	0.00	1	13.13	13.14	-1	773	-0.13%
2018/09/05	1	13.16	0	0.00	13.17	1	774	0.13%
2018/09/04	0	0.00	4	13.13	13.13	-4	785	-0.51%
2018/09/03	0	0.00	1	13.14	13.16	-1	805	-0.12%
2018/08/13	0	0.00	1	13.51	13.53	-1	880	-0.11%
2018/08/10	0	0.00	1	13.38	13.43	-1	882	-0.11%
2018/07/30	0	0.00	1	13.47	13.51	-1	970	-0.10%
2018/07/24	0	0.00	2	13.59	13.58	-2	999	-0.20%
2018/07/19	2	13.58	0	0.00	13.58	2	1,035	0.19%
2018/04/25	0	0.00	10	14.18	14.22	-10	1,518	-0.66%
2018/04/17	10	13.91	0	0.00	13.87	10	1,495	0.67%
2018/04/10	0	0.00	5	14.25	14.10	-5	1,491	-0.34%
2018/04/09	1	14.24	0	0.00	14.24	1	1,477	0.07%
2018/03/31	1	14.18	0	0.00	14.20	1	1,419	0.07%
2018/03/26	2	14.41	0	0.00	14.37	2	1,370	0.15%
2018/03/09	1	13.80	0	0.00	13.78	1	1,269	0.08%
2018/03/08	1	13.83	0	0.00	13.85	1	1,277	0.08%
2018/03/06	1	13.78	0	0.00	13.81	1	1,308	0.08%
2018/03/05	1	14.04	0	0.00	14.07	1	1,309	0.08%
2018/03/02	1	13.96	0	0.00	13.99	1	1,291	0.08%
2018/03/01	10	13.71	0	0.00	13.75	10	1,262	0.79%
2018/02/06	20	14.88	0	0.00	14.90	20	900	2.22%
2018/01/11	0	0.00	10	13.73	13.73	-10	606	-1.65%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析