富邦臺灣加權反1 (00676R)-統一-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	100	2.09	2.09	-100	8,211	-1.22%
2024/11/19	60	2.08	0	0.00	2.08	60	8,226	0.73%
2024/11/15	15	2.08	0	0.00	2.08	15	8,121	0.18%
2024/11/14	20	2.10	0	0.00	2.09	20	8,368	0.24%
2024/11/13	5	2.07	0	0.00	2.08	5	8,302	0.06%
2024/10/11	0	0.00	1	2.08	2.07	-1	12,638	-0.01%
2024/09/26	1	2.07	1	2.08	2.08	0	13,081	0.00%
2024/09/20	0	0.00	1	2.13	2.15	-1	12,917	-0.01%
2024/09/19	1	2.17	0	0.00	2.16	1	12,923	0.01%
2024/08/22	1	2.17	0	0.00	2.17	1	13,044	0.01%
2024/08/15	4	2.19	0	0.00	2.19	4	12,826	0.03%
2024/08/02	0	0.00	48	2.24	2.25	-48	10,119	-0.47%
2024/07/30	0	0.00	10	2.24	2.21	-10	9,486	-0.11%
2024/07/17	0	0.00	20	2.06	2.06	-20	8,521	-0.23%
2024/07/15	0	0.00	10	2.06	2.06	-10	9,289	-0.11%
2024/07/12	0	0.00	10	2.06	2.07	-10	9,294	-0.11%
2024/06/19	0	0.00	5	2.15	2.14	-5	7,950	-0.06%
2024/06/12	5	2.26	10	2.25	2.25	-5	7,222	-0.07%
2024/06/11	0	0.00	45	2.27	2.27	-45	7,145	-0.63%
2024/06/06	45	2.27	15	2.27	2.27	30	7,127	0.42%
2024/05/08	0	0.00	3	2.41	2.41	-3	6,473	-0.05%
2024/05/03	0	0.00	2	2.43	2.44	-2	6,439	-0.03%
2024/04/29	0	0.00	1	2.42	2.43	-1	6,400	-0.02%
2024/04/24	2	2.47	0	0.00	2.47	2	6,321	0.03%
2024/04/22	0	0.00	20	2.53	2.55	-20	5,985	-0.33%
2024/04/19	11	2.55	10	2.53	2.54	1	5,565	0.02%
2024/04/16	2	2.50	0	0.00	2.50	2	4,837	0.04%
2024/04/09	1	2.40	0	0.00	2.39	1	4,693	0.02%
2024/03/08	50	2.53	0	0.00	2.53	50	4,534	1.10%
2024/02/22	0	0.00	20	2.65	2.64	-20	4,213	-0.47%
2024/02/21	10	2.68	0	0.00	2.68	10	4,092	0.24%
2024/02/19	10	2.68	0	0.00	2.68	10	4,172	0.24%
2024/02/05	0	0.00	10	2.76	2.76	-10	3,986	-0.25%
2023/08/16	0	0.00	10	3.07	3.06	-10	5,923	-0.17%
2023/08/15	10	3.04	0	0.00	3.05	10	5,816	0.17%
2023/08/04	0	0.00	1	2.98	2.97	-1	5,911	-0.02%
2023/07/20	0	0.00	0.9	2.94	2.94	-0.9	5,857	-0.02%
2023/07/18	0.9	2.92	0	0.00	2.92	0.9	5,827	0.02%
2023/07/14	1	2.93	0	0.00	2.91	1	5,802	0.02%
2023/04/26	6	3.34	0	0.00	3.33	6	6,707	0.09%
2023/02/02	5	3.33	0	0.00	3.33	5	11,477	0.04%
2023/01/10	10	3.51	0	0.00	3.51	10	11,574	0.09%
2023/01/06	10	3.63	0	0.00	3.61	10	11,673	0.09%
2023/01/05	10	3.64	0	0.00	3.64	10	11,804	0.08%
2022/12/30	20	3.67	0	0.00	3.68	20	12,118	0.17%
2022/12/08	10	3.61	0	0.00	3.61	10	12,847	0.08%
2022/12/01	15	3.46	0	0.00	3.50	15	12,735	0.12%
2022/11/21	30	3.61	0	0.00	3.63	30	11,508	0.26%
2022/11/14	0	0.00	100	3.72	3.71	-100	10,371	-0.96%
2022/11/08	10	3.94	0	0.00	3.94	10	9,262	0.11%
2022/11/02	0	0.00	10	4.02	4.02	-10	8,968	-0.11%
2022/10/17	500	4.08	0	0.00	4.07	500	8,584	5.82%	大買/鉅額交易
2022/10/13	10	4.10	0	0.00	4.13	10	8,125	0.12%
2022/10/12	0	0.00	10	4.02	4.04	-10	7,986	-0.13%
2022/10/03	0	0.00	10	3.98	4.00	-10	7,771	-0.13%
2022/09/16	10	3.68	0	0.00	3.68	10	8,812	0.11%
2022/09/08	30	3.68	0	0.00	3.67	30	9,978	0.30%
2022/08/31	30	3.56	0	0.00	3.55	30	10,150	0.30%
2022/08/24	64	3.56	0	0.00	3.55	64	10,150	0.63%
2022/08/15	46	3.49	0	0.00	3.48	46	10,462	0.44%
2022/08/12	55	3.53	0	0.00	3.52	55	10,483	0.52%
2022/08/11	12	3.55	0	0.00	3.54	12	10,585	0.11%
2022/07/29	26	3.61	0	0.00	3.60	26	10,965	0.24%
2022/07/20	0	0.00	250	3.67	3.68	-250	11,307	-2.21%	大賣/鉅額交易
2022/07/15	14	3.75	0	0.00	3.74	14	11,268	0.12%
2022/07/11	0	0.00	9	3.78	3.81	-9	10,933	-0.08%
2022/07/08	20	3.77	0	0.00	3.78	20	11,237	0.18%
2022/07/07	4	3.81	0	0.00	3.82	4	11,266	0.04%
2022/07/05	54	3.79	0	0.00	3.81	54	10,656	0.51%
2022/07/04	102	3.86	0	0.00	3.86	102	10,443	0.98%	大買/鉅額交易
2022/07/01	0	0.00	2	3.84	3.84	-2	10,370	-0.02%
2022/06/30	5	3.71	0	0.00	3.71	5	9,986	0.05%
2022/06/27	50	3.55	1	3.54	3.56	49	9,692	0.51%
2022/06/23	250	3.66	0	0.00	3.65	250	9,187	2.72%	大買/鉅額交易
2022/06/21	50	3.60	0	0.00	3.55	50	8,753	0.57%
2022/06/17	30	3.60	0	0.00	3.58	30	8,525	0.35%
2022/06/16	210	3.46	0	0.00	3.55	210	8,160	2.57%	大買/鉅額交易
2022/06/14	135	3.50	0	0.00	3.50	135	8,292	1.63%	大買/鉅額交易
2022/06/09	235	3.40	0	0.00	3.38	235	8,515	2.76%	大買/鉅額交易
2022/05/30	16	3.41	0	0.00	3.39	16	9,402	0.17%
2022/05/10	69	3.57	70	3.52	3.52	-1	9,465	-0.01%
2021/12/16	0	0.00	1	3.26	3.25	-1	5,329	-0.02%
2021/12/15	3	3.31	2	3.29	3.30	1	5,458	0.02%
2021/10/19	10	3.45	0	0.00	3.45	10	8,022	0.12%
2021/09/17	0	0.00	10	3.38	3.39	-10	7,692	-0.13%
2021/09/10	10	3.39	0	0.00	3.36	10	7,983	0.13%
2021/09/08	0	0.00	30	3.42	3.42	-30	7,910	-0.38%
2021/08/30	10	3.40	0	0.00	3.39	10	7,668	0.13%
2021/08/24	10	3.50	0	0.00	3.51	10	7,660	0.13%
2021/08/23	30	3.55	0	0.00	3.52	30	7,850	0.38%
2021/07/28	0	0.00	10	3.53	3.51	-10	12,700	-0.08%
2021/06/30	10	3.40	0	0.00	3.40	10	13,347	0.07%
2021/06/29	6	3.45	0	0.00	3.44	6	13,238	0.05%
2021/06/16	10	3.50	0	0.00	3.51	10	12,968	0.08%
2021/06/07	10	3.55	0	0.00	3.56	10	12,921	0.08%
2021/05/26	6	3.67	0	0.00	3.66	6	12,454	0.05%
2021/05/18	0	0.00	2	3.80	3.77	-2	11,586	-0.02%
2021/05/17	0	0.00	20	4.02	4.00	-20	10,959	-0.18%
2021/05/14	5	3.88	0	0.00	3.90	5	10,344	0.05%
2021/05/13	0	0.00	30	3.92	3.94	-30	10,060	-0.30%
2021/05/12	0	0.00	21	3.95	3.90	-21	9,192	-0.23%
2021/05/03	20	3.58	0	0.00	3.58	20	7,556	0.26%
2021/04/26	1	3.55	0	0.00	3.52	1	7,901	0.01%
2021/04/23	1	3.60	0	0.00	3.59	1	7,782	0.01%
2021/04/14	0	0.00	20	3.72	3.69	-20	7,955	-0.25%
2021/04/13	20	3.65	0	0.00	3.70	20	8,119	0.25%
2021/04/09	1	3.68	0	0.00	3.67	1	8,141	0.01%
2021/02/17	0	0.00	15	3.88	3.84	-15	7,681	-0.20%
2021/01/08	50	4.13	0	0.00	4.11	50	5,175	0.97%
2020/12/22	0	0.00	2	4.47	4.52	-2	4,729	-0.04%
2020/12/15	2	4.52	0	0.00	4.55	2	4,796	0.04%
2020/12/01	5	4.66	0	0.00	4.62	5	5,157	0.10%
2020/11/05	5	5.01	0	0.00	5.01	5	4,902	0.10%
2020/10/08	5	5.06	0	0.00	5.06	5	5,103	0.10%
2020/09/23	5	5.19	0	0.00	5.20	5	4,937	0.10%
2020/09/18	0	0.00	0.1	5.07	5.08	-0.1	4,812	0.00%
2020/09/16	0	0.00	0.2	5.05	5.06	-0.2	4,843	0.00%
2020/09/15	0	0.00	9	5.09	5.09	-9	4,785	-0.19%
2020/09/14	9	5.13	0	0.00	5.12	9	4,772	0.19%
2020/09/07	0	0.00	2	5.19	5.20	-2	4,295	-0.05%
2020/09/04	6	5.19	0	0.00	5.17	6	4,213	0.14%
2020/09/03	1	5.10	0	0.00	5.13	1	4,202	0.02%
2020/09/02	0	0.00	2	5.18	5.15	-2	4,170	-0.05%
2020/09/01	2	5.17	0	0.00	5.14	2	4,235	0.05%
2020/08/27	0	0.00	5	5.11	5.12	-5	4,353	-0.11%
2020/08/26	1	5.11	0	0.00	5.11	1	4,380	0.02%
2020/08/25	4	5.14	0	0.00	5.14	4	4,424	0.09%
2020/08/14	12	5.18	8	5.16	5.15	4	4,219	0.09%
2020/08/12	1	5.21	0	0.00	5.22	1	4,260	0.02%
2020/08/05	0	0.00	4	5.19	5.18	-4	4,375	-0.09%
2020/08/04	4	5.25	0	0.00	5.24	4	4,377	0.09%
2020/07/28	0	0.00	9	5.29	5.31	-9	4,806	-0.19%
2020/07/27	9	5.28	2	5.26	5.28	7	4,721	0.15%
2020/07/24	2	5.44	0	0.00	5.43	2	4,690	0.04%
2020/07/23	7	5.41	8	5.37	5.37	-1	4,660	-0.02%
2020/07/21	0	0.00	2	5.45	5.38	-2	4,815	-0.04%
2020/07/20	0	0.00	70	5.53	5.49	-70	4,801	-1.46%
2020/07/15	1	5.46	2	5.46	5.48	-1	4,945	-0.02%
2020/07/13	4	5.52	0	0.00	5.49	4	5,140	0.08%
2020/07/06	0.3	5.55	0	0.00	5.56	0.3	5,426	0.01%
2020/07/03	0	0.00	18	5.69	5.67	-18	5,488	-0.33%
2020/07/02	5	5.75	0	0.00	5.73	5	5,487	0.09%
2020/07/01	10	5.79	0	0.00	5.80	10	5,490	0.18%
2020/06/30	3	5.85	0	0.00	5.84	3	5,504	0.05%
2020/06/29	0	0.00	1	5.91	5.91	-1	5,556	-0.02%
2020/06/24	1	5.82	0	0.00	5.82	1	5,709	0.02%
2020/06/22	0	0.00	3	5.87	5.88	-3	6,013	-0.05%
2020/06/18	3	5.91	0	0.00	5.89	3	6,292	0.05%
2020/06/17	0	0.00	7	5.93	5.92	-7	6,543	-0.11%
2020/06/16	7	5.94	0	0.00	5.92	7	6,854	0.10%
2020/06/10	0	0.00	28	5.89	5.84	-28	7,496	-0.37%
2020/06/08	28	5.91	0	0.00	5.91	28	7,877	0.36%
2020/06/04	2	6.04	9	6.02	6.02	-7	7,859	-0.09%
2020/06/01	7	6.21	0	0.00	6.19	7	7,843	0.09%
2020/05/29	0	0.00	3	6.31	6.27	-3	7,807	-0.04%
2020/05/28	3	6.23	0	0.00	6.28	3	7,819	0.04%
2020/05/25	2	6.37	2	6.35	6.32	0	7,802	0.00%
2020/05/22	0	0.00	4	6.37	6.37	-4	7,751	-0.05%
2020/05/21	4	6.23	0	0.00	6.26	4	7,732	0.05%
2020/05/14	0	0.00	7	6.35	6.41	-7	7,547	-0.09%
2020/05/13	7	6.32	2	6.38	6.31	5	7,485	0.07%
2020/05/12	2	6.34	0	0.00	6.34	2	7,411	0.03%
2020/05/08	0	0.00	35	6.34	6.33	-35	7,347	-0.48%
2020/05/07	0	0.00	29	6.37	6.37	-29	7,353	-0.39%
2020/05/06	13	6.42	20	6.47	6.44	-7	7,339	-0.10%
2020/05/05	71	6.44	0	0.00	6.43	71	7,342	0.97%
2020/04/29	2	6.43	0	0.00	6.43	2	6,848	0.03%
2020/04/21	0	0.00	15	6.75	6.80	-15	6,487	-0.23%
2020/04/17	15	6.52	0	0.00	6.58	15	6,308	0.24%
2020/04/14	5	6.77	0	0.00	6.77	5	5,931	0.08%
2020/04/10	0	0.00	3	6.95	6.90	-3	5,707	-0.05%
2020/04/09	8	6.95	0	0.00	6.95	8	5,635	0.14%
2020/04/08	17	6.94	0	0.00	6.91	17	5,517	0.31%
2020/04/07	2	7.07	0	0.00	7.01	2	5,331	0.04%
2020/04/06	4	7.21	0	0.00	7.17	4	5,199	0.08%
2020/03/26	5	7.29	0	0.00	7.31	5	4,550	0.11%
2020/03/24	5	7.60	0	0.00	7.66	5	4,152	0.12%
2020/03/20	17	7.89	0	0.00	7.83	17	3,738	0.45%
2020/03/13	0	0.00	30	7.41	7.19	-30	2,424	-1.24%
2020/03/02	0	0.00	20	6.62	6.55	-20	1,652	-1.21%
2020/02/26	0	0.00	50	6.41	6.41	-50	1,491	-3.35%
2020/02/24	1	6.35	6	6.36	6.37	-5	1,427	-0.35%
2020/02/21	1	6.30	50	6.29	6.29	-49	1,402	-3.49%
2020/02/20	1	6.22	0	0.00	6.27	1	1,397	0.07%
2020/02/19	81	6.28	0	0.00	6.24	81	1,393	5.81%
2020/02/13	10	6.24	0	0.00	6.24	10	1,418	0.71%
2020/02/12	10	6.24	0	0.00	6.24	10	1,431	0.70%
2020/02/11	2	6.31	0	0.00	6.30	2	1,410	0.14%
2020/02/03	0	0.00	15	6.52	6.47	-15	1,421	-1.05%
2020/01/07	0	0.00	5	6.19	6.22	-5	1,232	-0.41%
2020/01/06	2	6.18	0	0.00	6.20	2	1,230	0.16%
2020/01/03	3	6.16	5	6.08	6.15	-2	1,250	-0.16%
2020/01/02	5	6.12	0	0.00	6.13	5	1,245	0.40%
2019/12/30	0	0.00	4	6.12	6.14	-4	1,272	-0.31%
2019/12/27	4	6.13	5	6.15	6.13	-1	1,291	-0.08%
2019/12/25	0	0.00	15	6.18	6.17	-15	1,317	-1.14%
2019/12/19	2	6.16	0	0.00	6.17	2	1,356	0.15%
2019/12/17	18	6.18	0	0.00	6.16	18	1,343	1.34%
2019/12/16	0	0.00	27	6.21	6.22	-27	1,334	-2.02%
2019/12/11	10	6.37	0	0.00	6.37	10	1,294	0.77%
2019/12/10	3	6.38	0	0.00	6.39	3	1,289	0.23%
2019/12/06	10	6.39	0	0.00	6.40	10	1,290	0.78%
2019/12/05	4	6.40	0	0.00	6.41	4	1,301	0.31%
2019/11/29	14	6.45	39.2	6.46	6.49	-25.2	1,284	-1.96%
2019/11/27	7	6.38	0	0.00	6.38	7	1,286	0.54%
2019/11/26	15	6.39	0	0.00	6.40	15	1,270	1.18%
2019/11/25	3	6.40	0	0.00	6.43	3	1,267	0.24%
2019/11/21	0	0.00	10	6.47	6.45	-10	1,287	-0.78%
2019/11/19	10	6.39	0	0.00	6.40	10	1,246	0.80%
2019/11/13	0	0.00	3	6.48	6.49	-3	1,281	-0.23%
2019/11/08	3	6.39	0	0.00	6.43	3	1,261	0.24%
2019/11/06	0	0.00	35	6.40	6.39	-35	1,270	-2.75%
2019/11/05	4	6.44	0	0.00	6.42	4	1,324	0.30%
2019/11/04	22	6.49	0	0.00	6.47	22	1,341	1.64%
2019/10/31	9.1	6.55	0	0.00	6.56	9.1	1,341	0.68%
2019/10/24	0	0.00	5	6.62	6.61	-5	1,251	-0.40%
2019/10/23	1	6.65	0	0.00	6.65	1	1,258	0.08%
2019/10/18	4	6.67	0	0.00	6.69	4	1,256	0.32%
2019/10/15	0	6.71	0	0.00	6.73	0	1,265	0.00%
2019/10/08	2	6.80	0	0.00	6.80	2	1,274	0.16%
2019/10/07	3	6.83	0	0.00	6.84	3	1,276	0.24%
2019/10/03	0	0.00	150	6.89	6.89	-150	1,306	-11.48%	大賣/鉅額交易
2019/10/01	50	6.84	0	0.00	6.84	50	1,283	3.89%
2019/09/25	0	0.00	15	6.90	6.90	-15	1,268	-1.18%
2019/09/23	105	6.88	0	0.00	6.88	105	1,315	7.98%	大買/鉅額交易
2019/09/20	0	0.00	5	6.87	6.87	-5	1,345	-0.37%
2019/09/18	14	6.87	0	0.00	6.87	14	1,342	1.04%
2019/09/12	1	6.92	0	0.00	6.92	1	1,441	0.07%
2019/09/05	20	6.98	0	0.00	6.97	20	1,486	1.35%
2019/08/30	10	7.07	0	0.00	7.08	10	1,504	0.66%
2019/08/28	5	7.18	0	0.00	7.18	5	1,500	0.33%
2019/08/26	45	7.24	0	0.00	7.25	45	1,549	2.90%
2019/08/20	5	7.15	0	0.00	7.15	5	1,606	0.31%
2019/08/19	5	7.16	0	0.00	7.17	5	1,642	0.30%
2019/08/08	5	7.21	0	0.00	7.19	5	1,759	0.28%
2019/08/06	0	0.00	10	7.25	7.25	-10	1,844	-0.54%
2019/08/01	0	0.00	8	7.03	7.05	-8	1,882	-0.42%
2019/07/25	0	0.00	56	6.96	6.94	-56	2,032	-2.76%
2019/07/24	3	6.95	0	0.00	6.96	3	2,040	0.15%
2019/07/23	1	6.97	0	0.00	6.96	1	2,038	0.05%
2019/07/22	7	6.98	0	0.00	6.98	7	2,053	0.34%
2019/07/15	0	0.00	3	7.03	7.03	-3	2,119	-0.14%
2019/07/12	3	7.06	0	0.00	7.04	3	2,097	0.14%
2019/07/04	5	7.15	0	0.00	7.13	5	2,096	0.24%
2019/07/02	0	0.00	13	7.10	7.10	-13	2,112	-0.62%
2019/06/20	3	7.21	0	0.00	7.21	3	1,962	0.15%
2019/06/10	8	7.43	0	0.00	7.40	8	1,985	0.40%
2019/06/04	0	0.00	10	7.50	7.50	-10	2,002	-0.50%
2019/05/29	0	0.00	11	7.58	7.58	-11	1,939	-0.57%
2019/05/28	0	0.00	1	7.54	7.55	-1	1,924	-0.05%
2019/05/27	0	0.00	3	7.55	7.54	-3	1,937	-0.15%
2019/05/23	0	0.00	13	7.57	7.56	-13	1,904	-0.68%
2019/05/21	0	0.00	1	7.45	7.45	-1	1,881	-0.05%
2019/05/17	0	0.00	10	7.48	7.49	-10	1,843	-0.54%
2019/05/14	0	0.00	26	7.43	7.41	-26	1,779	-1.46%
2019/05/13	0	0.00	10	7.35	7.38	-10	1,739	-0.57%
2019/05/09	0	0.00	20	7.27	7.27	-20	1,664	-1.20%
2019/04/26	10	7.18	0	0.00	7.17	10	1,552	0.64%
2019/04/23	0	0.00	4	7.13	7.13	-4	1,555	-0.26%
2019/04/19	20	7.13	0	0.00	7.15	20	1,528	1.31%
2019/03/29	2	7.44	0	0.00	7.42	2	1,892	0.11%
2019/03/15	2	7.55	0	0.00	7.56	2	2,016	0.10%
2019/02/27	2	7.59	0	0.00	7.59	2	2,285	0.09%
2019/02/13	5	7.80	0	0.00	7.81	5	2,522	0.20%
2019/01/25	2	7.91	0	0.00	7.91	2	2,509	0.08%
2019/01/18	6	8.03	0	0.00	8.03	6	2,637	0.23%
2019/01/15	5	8.05	0	0.00	8.05	5	2,848	0.18%
2019/01/11	5	8.06	0	0.00	8.08	5	2,903	0.17%
2019/01/09	3	8.15	0	0.00	8.10	3	2,918	0.10%
2019/01/04	6	8.45	0	0.00	8.39	6	2,954	0.20%
2019/01/02	0	0.00	10	8.24	8.28	-10	3,137	-0.32%
2018/12/24	0	0.00	3	8.21	8.20	-3	2,989	-0.10%
2018/12/21	0	0.00	10	8.19	8.17	-10	2,975	-0.34%
2018/12/12	5	8.10	0	0.00	8.07	5	2,779	0.18%
2018/12/10	9	8.23	0	0.00	8.22	9	2,782	0.32%
2018/12/07	2	8.15	0	0.00	8.15	2	2,754	0.07%
2018/12/06	0	0.00	1	8.19	8.20	-1	2,767	-0.04%
2018/12/05	1	8.00	1	8.01	8.01	0	2,740	0.00%
2018/12/04	2	7.87	0	0.00	7.90	2	2,743	0.07%
2018/12/03	0	0.00	20	7.89	7.83	-20	2,752	-0.73%
2018/11/29	10	7.97	0	0.00	8.03	10	2,696	0.37%
2018/11/28	5	8.07	0	0.00	8.06	5	2,670	0.19%
2018/11/23	0	0.00	1	8.25	8.25	-1	2,648	-0.04%
2018/11/22	0	0.00	5	8.17	8.22	-5	2,628	-0.19%
2018/11/21	0	0.00	18	8.25	8.20	-18	2,660	-0.68%
2018/11/20	0	0.00	13	8.17	8.19	-13	2,639	-0.49%
2018/11/19	0	0.00	27	8.13	8.12	-27	2,646	-1.02%
2018/11/15	12	8.14	0	0.00	8.13	12	2,635	0.46%
2018/11/13	5	8.26	0	0.00	8.20	5	2,569	0.19%
2018/11/07	3	8.05	0	0.00	8.08	3	2,420	0.12%
2018/11/02	5	8.08	0	0.00	8.08	5	2,451	0.20%
2018/11/01	10	8.15	0	0.00	8.13	10	2,425	0.41%
2018/10/26	0	0.00	1	8.41	8.41	-1	2,333	-0.04%
2018/10/25	0	0.00	1	8.40	8.39	-1	2,277	-0.04%
2018/10/19	0	0.00	10	8.07	8.05	-10	2,001	-0.50%
2018/10/15	0	0.00	1	8.10	8.09	-1	1,923	-0.05%
2018/10/11	0	0.00	71	8.12	8.26	-71	1,801	-3.94%
2018/10/05	0	0.00	3	7.55	7.65	-3	1,517	-0.20%
2018/10/04	0	0.00	6	7.51	7.53	-6	1,546	-0.39%
2018/09/06	0	0.00	2	7.40	7.41	-2	1,794	-0.11%
2018/09/05	0	0.00	1	7.37	7.38	-1	1,787	-0.06%
2018/08/28	1	7.38	0	0.00	7.38	1	1,739	0.06%
2018/08/27	1	7.45	0	0.00	7.44	1	1,771	0.06%
2018/08/10	0	0.00	1	7.39	7.41	-1	1,759	-0.06%
2018/06/29	7	7.69	0	0.00	7.68	7	2,173	0.32%
2018/06/28	0	0.00	3	7.81	7.80	-3	2,157	-0.14%
2018/06/27	3	7.76	0	0.00	7.79	3	2,162	0.14%
2018/06/20	2	7.68	4	7.72	7.65	-2	2,371	-0.08%
2018/06/19	0	0.00	10	7.70	7.71	-10	2,413	-0.41%
2018/06/12	10	7.59	0	0.00	7.56	10	2,512	0.40%
2018/06/06	3	7.55	0	0.00	7.53	3	2,639	0.11%
2018/06/04	15	7.61	0	0.00	7.60	15	2,671	0.56%
2018/05/04	20	8.03	0	0.00	8.05	20	3,643	0.55%
2018/05/03	10	8.02	0	0.00	8.04	10	3,671	0.27%
2018/05/02	10	7.94	0	0.00	7.98	10	3,699	0.27%
2018/04/25	0	0.00	1	8.01	8.01	-1	3,771	-0.03%
2018/04/24	4	8.00	0	0.00	7.98	4	3,880	0.10%
2018/04/23	1	7.90	0	0.00	7.91	1	3,854	0.03%
2018/04/11	0	0.00	10	7.72	7.73	-10	3,842	-0.26%
2018/04/09	2	7.80	0	0.00	7.79	2	3,854	0.05%
2018/03/30	2	7.75	0	0.00	7.78	2	3,933	0.05%
2018/03/26	0	0.00	5	7.89	7.86	-5	3,860	-0.13%
2018/03/22	2	7.68	0	0.00	7.75	2	3,725	0.05%
2018/03/20	2	7.74	0	0.00	7.75	2	3,676	0.05%
2018/03/19	5	7.77	0	0.00	7.73	5	3,682	0.14%
2018/03/13	5	7.72	0	0.00	7.72	5	3,765	0.13%
2018/03/12	2	7.76	0	0.00	7.75	2	3,825	0.05%
2018/03/07	2	7.95	0	0.00	7.97	2	3,863	0.05%
2018/03/06	2	7.93	0	0.00	7.93	2	3,922	0.05%
2018/02/23	4	7.95	0	0.00	7.95	4	4,053	0.10%
2018/02/21	8	8.03	0	0.00	8.00	8	4,205	0.19%
2018/02/09	10	8.37	22	8.30	8.28	-12	4,297	-0.28%
2018/02/08	10	8.15	0	0.00	8.13	10	4,195	0.24%
2018/02/07	0	0.00	50	8.09	8.15	-50	4,226	-1.18%
2018/02/06	43	8.15	2	8.21	8.24	41	4,137	0.99%
2018/02/05	3	7.91	0	0.00	7.86	3	3,911	0.08%
2018/01/26	0	0.00	40	7.75	7.71	-40	3,799	-1.05%
2018/01/25	40	7.70	0	0.00	7.73	40	3,859	1.04%
2018/01/23	0	0.00	30	7.65	7.66	-30	3,875	-0.77%
2018/01/22	0	0.00	40	7.72	7.68	-40	3,856	-1.04%
2018/01/18	22	7.78	0	0.00	7.77	22	3,853	0.57%
2018/01/10	20	7.97	0	0.00	7.98	20	3,818	0.52%
2018/01/05	20	7.97	0	0.00	7.93	20	3,800	0.53%
2018/01/03	60	8.00	0	0.00	7.99	60	3,826	1.57%
2018/01/02	5	8.10	0	0.00	8.06	5	3,764	0.13%