國泰20年美債 (00687B)-統一-新竹券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.12
漲跌
▼0.43
漲幅
-1.41%
成交量
51,340張
產業
上櫃
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	34.6	30.12	0	0.00	30.12	34.6	69,664	0.05%
2024/12/16	182	30.51	46	30.49	30.55	136	70,426	0.19%	大買/鉅額交易
2024/12/13	35	30.78	3.6	30.79	30.75	31.4	71,947	0.04%
2024/12/12	17	31.02	0	0.00	30.96	17	72,959	0.02%
2024/12/11	29	31.32	0	0.00	31.32	29	73,982	0.04%
2024/12/10	19	31.49	13	31.50	31.49	6	75,849	0.01%
2024/12/09	9.2	31.76	46	31.72	31.78	-36.9	77,104	-0.05%
2024/12/06	0	0.00	12	31.68	31.68	-12	77,958	-0.02%
2024/12/05	1.2	31.56	6	31.56	31.58	-4.9	79,285	-0.01%
2024/12/04	42.2	31.39	3	31.32	31.25	39.2	80,272	0.05%
2024/12/03	28	31.67	26	31.67	31.65	2	81,116	0.00%
2024/12/02	13.2	31.51	15	31.50	31.51	-1.8	81,793	0.00%
2024/11/29	47	31.23	7.8	31.24	31.28	39.2	82,135	0.05%
2024/11/28	12	31.13	42.2	31.16	31.17	-30.2	82,719	-0.04%
2024/11/27	0.1	30.95	6	30.92	30.95	-5.9	83,066	-0.01%
2024/11/26	69.3	30.94	0	0.00	30.90	69.3	83,188	0.08%
2024/11/25	5.7	30.59	3	30.62	30.58	2.7	83,299	0.00%
2024/11/22	20.3	30.38	6	30.42	30.42	14.3	84,380	0.02%
2024/11/21	19.2	30.42	0	0.00	30.43	19.2	85,484	0.02%
2024/11/20	32	30.32	17	30.33	30.29	15	86,308	0.02%
2024/11/19	15	30.28	5	30.28	30.28	10	87,122	0.01%
2024/11/18	11.3	30.22	3	30.24	30.25	8.3	88,218	0.01%
2024/11/15	17	30.32	5	30.30	30.29	12	90,399	0.01%
2024/11/14	16.1	30.09	1	30.13	30.18	15.1	92,600	0.02%
2024/11/13	28.3	30.46	2	30.42	30.44	26.3	94,813	0.03%
2024/11/12	10.2	30.79	5	30.82	30.94	5.2	95,713	0.01%
2024/11/11	13	30.56	3	30.58	30.61	10	95,206	0.01%
2024/11/08	9	30.31	12	30.29	30.31	-3	95,538	0.00%
2024/11/07	19.2	30.16	124	30.15	30.11	-104.9	96,769	-0.11%	大賣/鉅額交易
2024/11/06	104.3	30.11	72	30.15	30.16	32.3	96,864	0.03%	大買/
2024/11/05	2.1	30.46	2	30.49	30.50	0.1	94,994	0.00%
2024/11/04	49.1	30.22	20	30.23	30.23	29.1	100,240	0.03%
2024/11/01	28	30.51	2	30.47	30.54	26	102,845	0.03%
2024/10/30	12.2	30.43	7	30.50	30.45	5.2	103,587	0.00%
2024/10/29	0	0.00	2	30.37	30.38	-2	104,205	0.00%
2024/10/28	76.1	30.32	33	30.30	30.29	43.1	104,486	0.04%
2024/10/25	7	30.66	6	30.67	30.78	1	103,753	0.00%
2024/10/24	5	30.41	3	30.41	30.48	2	103,613	0.00%
2024/10/23	34.4	30.37	2	30.44	30.35	32.4	103,547	0.03%
2024/10/22	100	30.41	74	30.49	30.35	26	102,718	0.03%
2024/10/21	37	30.90	1	30.87	30.91	36	100,823	0.04%
2024/10/18	82.3	31.04	0	0.00	31.03	82.3	100,327	0.08%
2024/10/17	3.3	31.49	2	31.48	31.47	1.3	99,374	0.00%
2024/10/16	43.2	31.45	2	31.43	31.45	41.2	99,317	0.04%
2024/10/15	178.1	31.13	2	31.11	31.12	176.1	98,875	0.18%	大買/鉅額交易
2024/10/14	57	30.99	17	31.00	30.99	40	98,399	0.04%
2024/10/11	30.4	31.24	3	31.23	31.21	27.4	97,753	0.03%
2024/10/09	49.3	31.52	30	31.49	31.43	19.3	97,287	0.02%
2024/10/08	44.1	31.47	10	31.47	31.53	34.1	96,656	0.04%
2024/10/07	42	31.73	50	31.73	31.73	-8	95,524	-0.01%
2024/10/04	10	31.96	0	0.00	31.93	10	94,409	0.01%
2024/10/01	20	32.16	6	32.13	32.10	14	93,833	0.01%
2024/09/30	56.5	31.98	4	31.98	31.98	52.5	93,493	0.06%
2024/09/27	73.5	31.98	0	0.00	31.99	73.5	92,761	0.08%
2024/09/26	35.1	32.06	18	32.09	32.06	17.1	91,875	0.02%
2024/09/25	32.1	32.29	9	32.26	32.28	23.1	91,563	0.03%
2024/09/24	13.7	32.39	2	32.49	32.37	11.7	90,828	0.01%
2024/09/23	38.6	32.43	0	0.00	32.42	38.6	90,464	0.04%
2024/09/20	109.9	32.60	27	32.60	32.61	82.9	89,650	0.09%	大買/
2024/09/19	107.6	32.75	17	32.76	32.73	90.6	88,616	0.10%	大買/
2024/09/18	245.2	33.14	2	33.12	33.17	243.2	86,705	0.28%	大買/鉅額交易
2024/09/16	120.1	33.42	10	33.42	33.43	110.1	85,779	0.13%	大買/鉅額交易
2024/09/13	42.4	33.53	33	33.51	33.53	9.4	84,691	0.01%
2024/09/12	31.1	33.55	48	33.58	33.59	-16.9	83,870	-0.02%
2024/09/11	52	33.77	12	33.71	33.78	40	82,783	0.05%
2024/09/10	143	33.35	16.5	33.39	33.46	126.5	81,570	0.16%	大買/鉅額交易
2024/09/09	7.2	33.06	2	33.09	33.08	5.2	80,920	0.01%
2024/09/06	58	33.16	0	0.00	33.18	58	80,288	0.07%
2024/09/05	36	32.99	18	33.02	33.00	18	79,161	0.02%
2024/09/04	24	32.70	54	32.68	32.74	-30	79,422	-0.04%
2024/09/03	104	32.30	6	32.29	32.28	98	78,282	0.13%	大買/
2024/09/02	35.3	32.20	0	0.00	32.22	35.3	77,542	0.05%
2024/08/30	34.2	32.33	0	0.00	32.37	34.2	77,166	0.04%
2024/08/29	80	32.47	0	0.00	32.42	80	76,832	0.10%
2024/08/28	24	32.48	1	32.51	32.51	23	76,222	0.03%
2024/08/27	54	32.49	2	32.50	32.47	52	75,922	0.07%
2024/08/26	73.2	32.52	0	0.00	32.55	73.2	75,467	0.10%
2024/08/23	36.5	32.51	1	32.53	32.53	35.5	75,189	0.05%
2024/08/22	40	32.67	1	32.64	32.72	39	74,045	0.05%
2024/08/21	13	32.69	0	0.00	32.71	13	73,169	0.02%
2024/08/20	78.6	32.36	4.3	32.32	32.35	74.3	72,158	0.10%
2024/08/19	83.8	32.51	11	32.47	32.43	72.8	71,054	0.10%
2024/08/16	64.7	32.66	2.4	32.67	32.63	62.3	68,722	0.09%
2024/08/15	107	32.83	2	32.91	32.87	105	66,218	0.16%	大買/鉅額交易
2024/08/14	2	32.66	15	32.65	32.69	-13	63,628	-0.02%
2024/08/13	16.6	32.53	2	32.52	32.45	14.6	62,395	0.02%
2024/08/12	18.3	32.44	2	32.44	32.45	16.3	62,293	0.03%
2024/08/09	81.4	32.16	3	32.13	32.16	78.4	61,435	0.13%
2024/08/08	32	32.52	18	32.49	32.50	14	59,623	0.02%
2024/08/07	38.3	32.79	46	32.83	32.78	-7.7	58,779	-0.01%
2024/08/06	32.5	32.98	221	32.92	33.18	-188.5	57,260	-0.33%	大賣/鉅額交易
2024/08/05	57.3	33.45	38	33.47	33.40	19.3	51,835	0.04%
2024/08/02	73	32.65	158	32.64	32.62	-85	48,544	-0.18%	大賣/
2024/08/01	19	32.21	113	32.17	32.17	-94	47,708	-0.20%	大賣/
2024/07/31	2	31.87	12	31.83	31.84	-10	47,058	-0.02%
2024/07/30	1.2	31.74	7.5	31.75	31.71	-6.3	46,850	-0.01%
2024/07/29	1	31.65	1	31.62	31.62	0	46,715	0.00%
2024/07/26	23.3	31.35	0	0.00	31.34	23.3	46,595	0.05%
2024/07/23	26.6	31.50	0	0.00	31.51	26.6	46,437	0.06%
2024/07/22	24.1	31.62	0	0.00	31.64	24.1	46,633	0.05%
2024/07/19	32	31.57	124	31.61	31.59	-92	46,381	-0.20%	大賣/
2024/07/18	2.1	31.62	12	31.62	31.62	-9.9	46,252	-0.02%
2024/07/17	25	31.69	0	0.00	31.67	25	46,003	0.05%
2024/07/16	3.2	31.37	2	31.37	31.39	1.2	46,052	0.00%
2024/07/15	27	31.27	19	31.25	31.29	8	46,978	0.02%
2024/07/12	23	31.34	7	31.36	31.40	16	46,761	0.03%
2024/07/11	6.4	31.07	0	0.00	31.07	6.4	46,807	0.01%
2024/07/10	42	31.08	1	31.07	31.07	41	47,108	0.09%
2024/07/09	2	31.14	5	31.16	31.15	-3	47,342	-0.01%
2024/07/08	3	30.90	0	0.00	30.88	3	47,925	0.01%
2024/07/05	28	30.71	0	0.00	30.74	28	49,105	0.06%
2024/07/04	16.4	30.77	17	30.81	30.77	-0.6	48,840	0.00%
2024/07/03	13	30.60	0	0.00	30.63	13	48,770	0.03%
2024/07/02	60	30.49	7	30.51	30.52	53	49,474	0.11%
2024/07/01	105.3	30.66	11	30.66	30.71	94.3	49,236	0.19%	大買/
2024/06/28	29.3	31.17	11	31.17	31.17	18.3	48,647	0.04%
2024/06/27	28.3	31.14	2	31.15	31.15	26.3	48,610	0.05%
2024/06/26	7.1	31.46	1	31.42	31.47	6.1	47,815	0.01%
2024/06/25	20.2	31.50	10	31.48	31.51	10.2	48,022	0.02%
2024/06/24	2	31.33	16	31.30	31.32	-14	47,812	-0.03%
2024/06/21	18.5	31.25	5	31.24	31.25	13.5	47,802	0.03%
2024/06/20	61	31.40	0	0.00	31.37	61	48,035	0.13%
2024/06/19	79	31.89	3	31.87	31.90	76	47,706	0.16%
2024/06/18	63	31.66	8	31.66	31.67	55	47,906	0.11%
2024/06/17	38.2	31.71	3	31.74	31.71	35.2	47,643	0.07%
2024/06/14	63	31.55	22	31.54	31.55	41	47,748	0.09%
2024/06/13	12.3	31.17	6	31.15	31.15	6.3	47,667	0.01%
2024/06/12	0	0.00	1	30.95	30.98	-1	48,287	0.00%
2024/06/11	105.1	30.78	11	30.79	30.74	94.1	48,531	0.19%	大買/
2024/06/07	45	31.28	11	31.27	31.31	34	47,760	0.07%
2024/06/06	20.7	31.30	11	31.26	31.28	9.7	47,840	0.02%
2024/06/05	14	31.15	32	31.16	31.12	-18	47,957	-0.04%
2024/06/04	15	30.77	22	30.74	30.81	-7	47,870	-0.01%
2024/06/03	1	30.45	25	30.41	30.44	-24	48,327	-0.05%
2024/05/31	0	0.00	13	30.24	30.28	-13	48,687	-0.03%
2024/05/30	21.5	29.93	0	0.00	29.99	21.5	48,993	0.04%
2024/05/29	25.1	30.10	0	0.00	30.11	25.1	49,455	0.05%
2024/05/28	5	30.44	15	30.45	30.45	-10	49,231	-0.02%
2024/05/27	1.2	30.52	10	30.57	30.51	-8.8	49,880	-0.02%
2024/05/24	3	30.53	30	30.55	30.51	-27	50,501	-0.05%
2024/05/23	2	30.68	0	0.00	30.63	2	51,199	0.00%
2024/05/22	2	30.68	6	30.64	30.63	-4	51,431	-0.01%
2024/05/21	6	30.55	2	30.53	30.56	4	51,948	0.01%
2024/05/20	11	30.61	0	0.00	30.60	11	52,150	0.02%
2024/05/17	1	30.78	0	0.00	30.76	1	52,480	0.00%
2024/05/16	40	30.81	10	30.83	30.82	30	53,014	0.06%
2024/05/15	3	30.49	0	0.00	30.44	3	53,706	0.01%
2024/05/14	4.8	30.39	3	30.40	30.40	1.8	55,610	0.00%
2024/05/13	4	30.36	0	0.00	30.37	4	56,986	0.01%
2024/05/09	4	30.27	0	0.00	30.28	4	58,439	0.01%
2024/05/08	2	30.46	0	0.00	30.44	2	59,024	0.00%
2024/05/07	1	30.39	1	30.25	30.39	0	59,587	0.00%
2024/05/06	1	30.11	1	30.08	30.12	0	60,102	0.00%
2024/05/03	13	29.87	0	0.00	29.87	13	60,286	0.02%
2024/05/02	0	29.92	25	29.91	29.93	-25	61,189	-0.04%
2024/04/30	13.2	29.99	103	29.99	29.99	-89.8	61,587	-0.15%	大賣/
2024/04/29	2	29.86	5	29.81	29.82	-3	61,881	0.00%
2024/04/26	18	29.59	0	0.00	29.64	18	62,155	0.03%
2024/04/25	74.2	29.76	0	0.00	29.74	74.2	62,780	0.12%
2024/04/24	23	29.88	0	0.00	29.91	23	62,732	0.04%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	19.1	29.89	0	0.00	29.91	19.1	63,000	0.03%
2024/04/19	56	30.33	16	30.23	30.19	40	62,871	0.06%
2024/04/18	4	29.91	14	29.91	29.91	-10	61,794	-0.02%
2024/04/17	86.9	29.70	0	0.00	29.72	86.9	61,668	0.14%
2024/04/16	40.5	29.90	30	29.91	29.91	10.5	61,526	0.02%
2024/04/15	18	30.07	5	30.11	30.04	13	60,927	0.02%
2024/04/12	52.1	29.98	10	29.98	29.99	42.1	61,168	0.07%
2024/04/11	73.4	30.06	3	30.10	30.09	70.4	60,795	0.12%
2024/04/10	14	30.55	11	30.55	30.54	3	59,466	0.01%
2024/04/09	6	30.38	11	30.40	30.40	-5	59,537	-0.01%
2024/04/08	72.1	30.32	1	30.33	30.28	71.1	59,842	0.12%
2024/04/03	32.2	30.59	0	0.00	30.56	32.2	58,926	0.05%
2024/04/02	38	30.80	0	0.00	30.77	38	58,574	0.06%
2024/04/01	18.2	31.09	7	31.13	31.13	11.2	57,990	0.02%
2024/03/29	9.1	31.17	0	0.00	31.17	9.1	57,954	0.02%
2024/03/28	4	31.14	56	31.14	31.15	-52	58,284	-0.09%
2024/03/27	30.7	30.94	340	30.94	30.95	-309.3	58,751	-0.53%	大賣/鉅額交易
2024/03/26	14.3	30.84	0	0.00	30.86	14.3	59,387	0.02%
2024/03/25	56.2	30.99	0	0.00	30.89	56.2	59,904	0.09%
2024/03/22	12	30.74	0	0.00	30.80	12	60,406	0.02%
2024/03/21	72.2	30.52	2	30.46	30.51	70.2	60,875	0.12%
2024/03/20	5	30.52	0	0.00	30.58	5	61,696	0.01%
2024/03/19	61.3	30.43	0	0.00	30.50	61.3	62,407	0.10%
2024/03/18	94.2	30.56	1	30.52	30.53	93.2	61,786	0.15%
2024/03/15	43	30.83	6	30.77	30.88	37	61,896	0.06%
2024/03/14	24	31.15	0	0.00	31.11	24	61,124	0.04%
2024/03/13	2	31.24	27	31.24	31.25	-25	61,311	-0.04%
2024/03/12	14	31.46	0	0.00	31.47	14	61,555	0.02%
2024/03/11	67	31.54	11	31.53	31.55	56	61,675	0.09%
2024/03/08	15	31.53	7	31.50	31.56	8	61,366	0.01%
2024/03/07	40	31.51	0	0.00	31.52	40	60,926	0.07%
2024/03/06	52	31.32	3	31.31	31.32	49	60,102	0.08%
2024/03/05	45	31.02	0	0.00	31.05	45	59,753	0.08%
2024/03/04	10	31.04	6	31.07	31.02	4	59,533	0.01%
2024/03/01	10	30.86	0	0.00	30.89	10	58,678	0.02%
2024/02/29	18.1	30.77	0	0.00	30.74	18.1	58,276	0.03%
2024/02/27	17	30.86	2	30.87	30.84	15	57,624	0.03%
2024/02/26	46.2	31.02	1	31.01	31.01	45.2	56,979	0.08%
2024/02/23	16.3	30.48	0	0.00	30.50	16.3	56,211	0.03%
2024/02/22	96.1	30.46	35	30.44	30.49	61.1	55,850	0.11%
2024/02/21	143.3	30.52	0	0.00	30.54	143.3	55,514	0.26%	大買/鉅額交易
2024/02/20	28	30.46	1	30.41	30.50	27	55,426	0.05%
2024/02/19	64.2	30.44	15	30.44	30.45	49.2	55,316	0.09%
2024/02/16	110.5	30.51	11	30.51	30.50	99.5	54,965	0.18%	大買/
2024/02/15	79.8	30.54	0	0.00	30.62	79.8	53,762	0.15%
2024/02/05	43.1	31.23	17	31.21	31.21	26.1	51,844	0.05%
2024/02/02	17	31.75	0	0.00	31.70	17	50,707	0.03%
2024/02/01	105	31.42	13	31.52	31.49	92	50,113	0.18%	大買/
2024/01/31	1	31.09	7	31.09	31.18	-6	49,319	-0.01%
2024/01/30	20.2	30.80	0	0.00	30.86	20.2	48,583	0.04%
2024/01/29	77	30.45	20	30.45	30.46	57	48,071	0.12%
2024/01/26	11	30.54	0	0.00	30.58	11	47,399	0.02%
2024/01/25	117.1	30.32	0	0.00	30.42	117.1	47,194	0.25%	大買/鉅額交易
2024/01/24	48	30.56	0	0.00	30.58	48	46,023	0.10%
2024/01/23	6	30.74	0	0.00	30.77	6	45,563	0.01%
2024/01/22	2	30.73	22	30.72	30.73	-20	45,156	-0.04%
2024/01/19	66	30.53	10	30.56	30.51	56	44,671	0.13%
2024/01/18	4	31.02	0	0.00	31.01	4	43,947	0.01%
2024/01/17	44	31.01	0	0.00	31.05	44	43,682	0.10%
2024/01/16	18.2	31.24	2	31.25	31.31	16.2	43,772	0.04%
2024/01/15	29	31.29	0	0.00	31.39	29	43,756	0.07%
2024/01/12	4	31.21	3	31.21	31.22	1	43,666	0.00%
2024/01/11	10	31.08	20	31.07	31.09	-10	44,211	-0.02%
2024/01/10	0	0.00	3	31.17	31.12	-3	44,289	-0.01%
2024/01/09	12	31.04	0	0.00	31.14	12	44,320	0.03%
2024/01/08	47.1	30.88	50	30.88	30.84	-3	43,973	-0.01%
2024/01/05	16	31.25	0	0.00	31.21	16	43,197	0.04%
2024/01/04	2	31.59	5	31.57	31.56	-3	42,488	-0.01%
2024/01/03	2	31.55	0	0.00	31.52	2	42,151	0.00%
2024/01/02	86.2	31.52	0	0.00	31.52	86.2	41,692	0.21%
2023/12/29	31	31.79	0	0.00	31.81	31	40,944	0.08%
2023/12/28	8	31.85	0	0.00	31.88	8	40,954	0.02%
2023/12/27	15	31.76	0	0.00	31.78	15	40,396	0.04%
2023/12/26	8	31.87	0	0.00	31.83	8	39,896	0.02%
2023/12/25	8.1	31.85	0	0.00	31.80	8.1	39,537	0.02%
2023/12/22	17.1	31.94	9	31.97	31.95	8.1	39,114	0.02%
2023/12/21	8	32.32	0	0.00	32.29	8	38,474	0.02%
2023/12/20	59	32.20	0	0.00	32.20	59	37,630	0.16%
2023/12/19	13.1	32.15	15	32.19	32.12	-1.9	37,296	-0.01%
2023/12/18	54.2	32.11	12	32.18	32.28	42.2	36,311	0.12%
2023/12/15	54	32.20	0	0.00	32.21	54	34,713	0.16%
2023/12/14	291	31.78	1	31.77	31.80	290	32,684	0.89%	大買/鉅額交易
2023/12/13	39.1	31.22	0	0.00	31.21	39.1	31,798	0.12%
2023/12/12	17	31.09	0	0.00	31.18	17	31,408	0.05%
2023/12/11	5	31.04	0	0.00	31.17	5	30,417	0.02%
2023/12/08	37	31.19	7	31.17	31.26	30	29,693	0.10%
2023/12/07	28	31.55	13	31.57	31.38	15	28,655	0.05%
2023/12/06	11	31.10	3	31.13	31.08	8	27,609	0.03%
2023/12/05	17	30.60	20.3	30.56	30.61	-3.3	26,731	-0.01%
2023/12/04	3	30.38	0	0.00	30.38	3	26,231	0.01%
2023/12/01	11	29.94	10	29.93	30.02	1	25,987	0.00%
2023/11/30	25	30.19	10	30.16	30.07	15	25,760	0.06%
2023/11/29	14	29.92	10	29.89	29.91	4	25,528	0.02%
2023/11/28	0	0.00	20	29.82	29.82	-20	25,112	-0.08%
2023/11/27	15	29.56	0	0.00	29.54	15	24,956	0.06%
2023/11/24	8	29.75	0	0.00	29.73	8	24,532	0.03%
2023/11/23	5	29.94	21	29.92	29.96	-16	24,279	-0.07%
2023/11/22	6	29.65	0	0.00	29.65	6	24,042	0.02%
2023/11/21	6	29.73	11	29.77	29.78	-5	23,900	-0.02%
2023/11/20	7	29.65	0	0.00	29.57	7	23,863	0.03%
2023/11/17	5	29.74	2	29.82	29.75	3	23,610	0.01%
2023/11/16	22.2	29.71	0	29.73	29.69	22.2	23,349	0.09%
2023/11/15	24	30.08	10	30.07	30.01	14	23,104	0.06%
2023/11/14	5	29.60	0	0.00	29.59	5	22,641	0.02%
2023/11/13	3	29.46	6	29.46	29.44	-3	22,950	-0.01%
2023/11/10	12.6	29.50	0	0.00	29.58	12.6	22,894	0.06%
2023/11/09	7	30.10	20	30.08	30.10	-13	22,733	-0.06%
2023/11/08	17	29.57	0	0.00	29.56	17	22,594	0.08%
2023/11/07	20	29.17	0	0.00	29.18	20	22,760	0.09%
2023/11/06	0	0.00	20	29.29	29.29	-20	22,581	-0.09%
2023/11/03	3	29.29	10	29.30	29.29	-7	22,428	-0.03%
2023/11/02	0	0.00	14	28.87	28.84	-14	22,283	-0.06%
2023/11/01	12	28.13	0	0.00	28.17	12	22,172	0.05%
2023/10/31	10	28.26	0	0.00	28.33	10	23,153	0.04%
2023/10/30	1	28.27	0	0.00	28.26	1	23,421	0.00%
2023/10/27	0	0.00	10	28.41	28.41	-10	23,514	-0.04%
2023/10/26	3.2	27.99	0	0.00	27.99	3.2	23,448	0.01%
2023/10/25	11.3	28.61	10	28.66	28.55	1.3	23,630	0.01%
2023/10/24	19	28.33	10	28.24	28.36	9	23,416	0.04%
2023/10/23	10.1	27.74	15	27.75	27.76	-4.9	22,850	-0.02%
2023/10/20	14.1	27.97	0	0.00	27.98	14.1	22,356	0.06%
2023/10/19	36.1	28.20	0	0.00	28.18	36.1	21,967	0.16%
2023/10/18	5.4	28.87	30	28.82	28.87	-24.6	21,120	-0.12%
2023/10/17	29	29.02	0	0.00	28.99	29	20,798	0.14%
2023/10/16	30	29.39	0	0.00	29.44	30	20,192	0.15%
2023/10/13	2	29.16	0	0.00	29.27	2	20,229	0.01%
2023/10/12	0.1	29.76	10	29.69	29.74	-9.9	20,127	-0.05%
2023/10/11	0	0.00	12	29.25	29.22	-12	20,178	-0.06%
2023/10/06	8	28.92	3	28.91	28.92	5	20,182	0.02%
2023/10/05	22	29.15	50	29.14	29.15	-28	20,238	-0.14%
2023/10/04	32.3	28.75	1	28.76	28.72	31.3	20,139	0.16%
2023/10/03	10	29.48	30	29.47	29.47	-20	19,839	-0.10%
2023/10/02	3	29.63	0	0.00	29.65	3	19,947	0.02%
2023/09/28	18	29.75	0	0.00	29.77	18	20,349	0.09%
2023/09/26	9	29.92	0	0.00	29.99	9	20,235	0.04%
2023/09/25	8	30.46	0	0.00	30.42	8	19,744	0.04%
2023/09/22	29	30.34	106	30.34	30.38	-77	19,949	-0.39%	大賣/
2023/09/21	5	30.82	0	0.00	30.94	5	19,334	0.03%
2023/09/19	10	31.20	0	0.00	31.22	10	19,102	0.05%
2023/09/18	25	30.98	0	0.00	30.97	25	19,168	0.13%
2023/09/15	14	31.22	0	0.00	31.24	14	18,866	0.07%
2023/09/14	0	0.00	10	31.44	31.44	-10	18,675	-0.05%
2023/09/13	20	31.38	25	31.37	31.36	-5	18,582	-0.03%
2023/09/12	20	31.22	0	0.00	31.29	20	18,678	0.11%
2023/09/11	10	31.30	0	0.00	31.31	10	18,755	0.05%
2023/09/08	0	0.00	1	31.55	31.56	-1	18,830	-0.01%
2023/09/07	10	31.29	7	31.30	31.29	3	19,038	0.02%
2023/09/06	10	31.20	10	31.20	31.24	0	19,175	0.00%
2023/09/05	1	31.44	0	0.00	31.44	1	19,114	0.01%
2023/09/04	15	31.54	0	0.00	31.51	15	19,703	0.08%
2023/09/01	15	31.90	20	31.92	31.92	-5	19,602	-0.03%
2023/08/31	1	31.94	1	31.84	31.92	0	19,606	0.00%
2023/08/30	10.1	31.80	1	31.81	31.81	9.1	19,706	0.05%
2023/08/29	10	31.59	0	0.00	31.61	10	19,729	0.05%
2023/08/28	10	31.47	10	31.45	31.54	0	19,807	0.00%
2023/08/24	10	31.45	0	0.00	31.43	10	20,118	0.05%
2023/08/23	10	31.07	0	0.00	31.04	10	20,100	0.05%
2023/08/22	3	30.69	0	0.00	30.72	3	20,150	0.01%
2023/08/21	36	30.95	0	0.00	30.92	36	20,712	0.17%
2023/08/18	4	31.13	0	0.00	31.14	4	20,913	0.02%
2023/08/17	7	31.13	5	31.08	31.07	2	21,528	0.01%
2023/08/16	3.2	31.40	0	0.00	31.41	3.2	21,642	0.01%
2023/08/15	15	31.56	0	0.00	31.52	15	22,017	0.07%
2023/08/11	24.2	31.67	0	0.00	31.65	24.2	22,259	0.11%
2023/08/10	20	32.01	0	0.00	31.97	20	22,177	0.09%
2023/08/09	0.2	32.06	10	32.04	32.05	-9.9	22,302	-0.04%
2023/08/08	52.1	31.61	0	0.00	31.79	52.1	22,166	0.24%
2023/08/07	1	31.74	0	0.00	31.81	1	22,050	0.00%
2023/08/04	74.2	31.46	0	0.00	31.51	74.2	22,031	0.34%
2023/08/02	8	32.29	0	0.00	32.29	8	21,274	0.04%
2023/08/01	1	32.63	0	0.00	32.63	1	20,744	0.00%
2023/07/31	5	32.42	0	0.00	32.39	5	20,529	0.02%
2023/07/28	21	32.33	0	0.00	32.43	21	20,414	0.10%
2023/07/27	6	32.74	0	0.00	32.73	6	19,743	0.03%
2023/07/26	12	32.81	0	0.00	32.79	12	19,769	0.06%
2023/07/25	1.2	32.96	0	0.00	32.89	1.2	19,748	0.01%
2023/07/24	3	32.97	0	0.00	32.99	3	19,659	0.02%
2023/07/21	15.5	32.85	0	0.00	32.85	15.5	19,614	0.08%
2023/07/20	10	32.98	0	0.00	32.98	10	19,561	0.05%
2023/07/19	1	32.83	42	32.78	32.81	-41	19,386	-0.21%
2023/07/18	3	32.60	0	0.00	32.58	3	19,319	0.02%
2023/07/17	2	32.73	0	0.00	32.87	2	19,281	0.01%
2023/07/14	0	0.00	2	32.83	32.75	-2	19,331	-0.01%
2023/07/13	14	32.73	10	32.72	32.64	4	19,400	0.02%
2023/07/10	2	32.40	0	0.00	32.37	2	19,347	0.01%
2023/07/06	7	32.91	0	0.00	32.97	7	18,863	0.04%
2023/07/04	5	33.22	3	33.26	33.27	2	18,287	0.01%
2023/06/30	3	33.02	0	0.00	33.02	3	17,886	0.02%
2023/06/29	3	33.44	0	0.00	33.37	3	17,520	0.02%
2023/06/27	2	33.41	31	33.40	33.29	-29	17,352	-0.17%
2023/06/21	0	0.00	3	33.22	33.21	-3	17,080	-0.02%
2023/06/19	7	32.87	9	32.89	32.90	-2	16,672	-0.01%
2023/06/15	3	32.62	0	0.00	32.55	3	16,359	0.02%
2023/06/14	4	32.51	0	0.00	32.48	4	16,166	0.02%
2023/06/12	0	0.00	7	32.68	32.65	-7	15,554	-0.05%
2023/06/08	8	32.34	0	0.00	32.35	8	15,078	0.05%
2023/06/06	5	32.53	0	0.00	32.55	5	14,088	0.04%
2023/06/05	3	32.52	9	32.52	32.53	-6	13,960	-0.04%
2023/06/02	5	32.90	1	32.90	32.88	4	13,679	0.03%
2023/06/01	152	32.83	15	32.78	32.79	137	13,527	1.01%	大買/鉅額交易
2023/05/31	42	32.64	5	32.66	32.68	37	13,340	0.28%
2023/05/30	1	32.42	0	0.00	32.44	1	13,124	0.01%
2023/05/29	21	32.35	0	0.00	32.26	21	12,873	0.16%
2023/05/26	11	32.15	0	0.00	32.18	11	12,635	0.09%
2023/05/25	23	32.13	0	0.00	32.17	23	12,402	0.19%
2023/05/24	65	32.35	0	0.00	32.34	65	11,715	0.55%
2023/05/23	32	32.16	0	0.00	32.15	32	11,237	0.28%
2023/05/19	22	32.60	0	0.00	32.61	22	9,831	0.22%
2023/05/18	21	32.94	0	0.00	32.92	21	9,206	0.23%
2023/05/17	57	33.00	0	0.00	33.00	57	8,780	0.65%
2023/05/16	38	33.11	0	0.00	33.11	38	8,379	0.45%
2023/05/15	2	33.34	0	0.00	33.29	2	7,983	0.03%
2023/05/12	5	33.61	4	33.60	33.60	1	7,695	0.01%
2023/05/11	12	33.21	0	0.00	33.19	12	7,484	0.16%
2023/05/10	15	33.01	0	0.00	33.00	15	7,363	0.20%
2023/05/09	16	33.11	0	0.00	33.20	16	6,976	0.23%
2023/05/08	1	33.39	0	0.00	33.45	1	6,463	0.02%
2023/05/05	12	33.52	0	0.00	33.49	12	6,344	0.19%
2023/05/04	1	33.77	0	0.00	33.80	1	6,227	0.02%
2023/05/02	12	33.22	0	0.00	33.22	12	6,024	0.20%
2023/04/28	23	33.39	0	0.00	33.45	23	5,778	0.40%
2023/04/27	1	33.75	0	0.00	33.60	1	5,618	0.02%
2023/04/26	10	33.94	0	0.00	33.94	10	5,531	0.18%
2023/04/25	5	33.51	20	33.58	33.61	-15	5,424	-0.28%
2023/04/24	7	33.14	0	0.00	33.15	7	5,339	0.13%
2023/04/19	40	33.29	0	0.00	33.30	40	5,081	0.79%
2023/04/18	45	33.18	0	0.00	33.19	45	4,860	0.93%
2023/04/14	2	33.88	0	0.00	33.83	2	4,325	0.05%
2023/04/13	1	34.10	10	34.10	34.13	-9	4,089	-0.22%
2023/04/11	10	34.15	0	0.00	34.18	10	3,822	0.26%
2023/04/07	6	34.59	0	0.00	34.50	6	3,598	0.17%
2023/03/31	8	33.31	0	0.00	33.28	8	3,441	0.23%
2023/03/29	30	33.10	0	0.00	33.20	30	3,384	0.89%
2023/03/28	29	33.19	0	0.00	33.22	29	3,352	0.87%
2023/03/22	21	33.53	0	0.00	33.47	21	3,136	0.67%
2023/03/21	11	33.91	0	0.00	33.94	11	3,060	0.36%
2023/03/17	13	33.55	0	0.00	33.69	13	2,992	0.43%
2023/03/16	30	33.98	0	0.00	33.96	30	2,927	1.02%
2023/03/15	2	33.20	0	0.00	33.25	2	2,856	0.07%
2023/03/13	2	33.38	10	33.48	33.31	-8	2,732	-0.29%
2023/03/10	1	33.34	0	0.00	33.33	1	2,662	0.04%
2023/03/08	2	32.53	0	0.00	32.57	2	2,569	0.08%
2023/02/24	0	0.00	1	32.45	32.45	-1	2,206	-0.05%
2023/02/21	2	32.24	0	0.00	32.27	2	1,931	0.10%
2023/02/20	1	32.31	0	0.00	32.34	1	1,867	0.05%
2023/02/16	1	32.53	0	0.00	32.56	1	1,726	0.06%
2023/02/10	1	32.85	0	0.00	32.87	1	1,484	0.07%
2023/02/09	1	32.99	0	0.00	33.00	1	1,440	0.07%
2023/02/07	5	33.12	0	0.00	33.18	5	1,349	0.37%
2023/02/03	10	33.71	0	0.00	33.65	10	1,271	0.79%
2023/01/13	10	34.14	0	0.00	34.13	10	1,032	0.97%
2023/01/06	5	33.33	0	0.00	33.25	5	870	0.57%
2023/01/05	5	33.15	0	0.00	33.07	5	839	0.60%
2022/04/06	1	39.12	0	0.00	38.92	1	130	0.77%
2021/06/18	0	0.00	0.1	42.20	42.37	-0.1	114	-0.12%
2021/04/22	0	0.00	0.1	41.81	41.90	-0.1	180	-0.04%
2021/03/18	0.2	40.90	0	0.00	40.73	0.2	210	0.09%
2020/10/13	0	0.00	0.1	49.11	49.06	-0.1	167	-0.06%
2020/08/12	0	0.00	1	52.10	52.05	-1	180	-0.55%
2020/08/10	1	53.10	0	0.00	52.95	1	179	0.56%
2020/07/10	0.1	52.45	0	0.00	52.65	0.1	199	0.05%
2020/04/01	0	0.00	3	53.50	53.55	-3	303	-0.99%
2020/03/20	0	0.00	2	48.00	48.74	-2	307	-0.65%
2020/03/10	0	0.00	1	54.60	54.10	-1	284	-0.35%
2020/02/26	3	48.81	0	0.00	48.55	3	268	1.12%
2019/12/31	1	44.09	0	0.00	44.10	1	1,739	0.06%