• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13107.8100.007.841022,6550.04%
2025/03/1287.9000.007.91822,8350.04%
2025/03/0757.9700.008.00523,2820.02%
2025/03/0647.8527.887.85223,4110.01%
2025/03/0598.0100.008.00923,3560.04%
2025/03/04108.311158.288.26-10523,111-0.45% 大賣/鉅額交易
2025/03/0300.0058.118.11-522,577-0.02%
2025/02/2700.001048.078.07-10422,566-0.46% 大賣/鉅額交易
2025/02/2600.00368.027.93-3622,107-0.16%
2025/02/1887.5500.007.53821,9120.04%
2025/02/17187.6000.007.601822,6420.08%
2025/02/1300.00347.337.36-3423,171-0.15%
2025/02/1247.5100.007.48423,1860.02%
2025/02/0600.00437.787.78-4326,152-0.16%
2025/02/0500.00117.547.54-1126,100-0.04%
2025/02/0400.002007.437.46-20026,269-0.76% 大賣/鉅額交易
2025/02/0317.504547.527.56-45326,498-1.71% 大賣/鉅額交易
2025/01/1727.29487.297.29-4627,212-0.17%
2025/01/160.37.2400.007.260.327,5180.00%
2025/01/145.27.0600.007.085.228,5950.02%
2025/01/13207.02347.017.00-1429,160-0.05%
2025/01/10107.1100.007.091028,8500.03%
2025/01/0957.1200.007.15529,6190.02%
2025/01/08367.1437.157.123330,1700.11%
2025/01/0727.3200.007.34230,1080.01%
2025/01/06157.3400.007.341530,6430.05%
2025/01/0300.00207.477.49-2031,126-0.06%
2025/01/02207.3900.007.422031,8050.06%
2024/12/3047.3700.007.38433,6020.01%
2024/12/270.57.5400.007.510.533,7150.00%
2024/12/2617.4600.007.45134,5120.00%
2024/12/24107.49107.497.48035,8770.00%
2024/12/2357.5800.007.60536,0790.01%
2024/12/20187.5900.007.571836,6530.05%
2024/12/19627.7000.007.696237,0540.17%
2024/12/1747.9200.007.92438,1890.01%
2024/12/163217.93307.937.9329139,0050.75% 大買/鉅額交易
2024/12/1328.0800.008.08239,1530.01%
2024/12/1228.2200.008.20239,3390.01%
2024/12/1078.4888.488.49-141,6190.00%
2024/12/0900.00108.628.64-1042,400-0.02%
2024/12/0618.6400.008.64143,2660.00%
2024/12/0500.00168.568.58-1644,154-0.04%
2024/12/0400.0028.438.41-244,9410.00%
2024/12/0288.47608.468.48-5245,668-0.11%
2024/11/29108.3900.008.411046,1300.02%
2024/11/2600.00118.298.26-1146,979-0.02%
2024/11/2500.00208.078.09-2047,272-0.04%
2024/11/22117.9400.007.971147,9770.02%
2024/11/141137.8300.007.8411351,7790.22% 大買/鉅額交易
2024/11/1100.001508.208.21-15053,577-0.28% 大賣/鉅額交易
2024/11/0858.1600.008.14554,0000.01%
2024/11/07627.9900.007.976254,3760.11%
2024/11/062598.0988.148.1125154,5990.46% 大買/鉅額交易
2024/11/0438.2500.008.27356,5080.01%
2024/10/3000.0058.318.29-559,651-0.01%
2024/10/28108.1700.008.171060,2620.02%
2024/10/25608.4000.008.446059,9570.10%
2024/10/2458.3100.008.31559,9620.01%
2024/10/2358.2900.008.24559,8930.01%
2024/10/221148.2600.008.2411459,6150.19% 大買/鉅額交易
2024/10/2158.6000.008.62558,5290.01%
2024/10/18208.61158.608.60558,7050.01%
2024/10/1678.82988.828.84-9158,431-0.16%
2024/10/151008.6400.008.6410057,7590.17%
2024/10/141228.57208.578.5610257,5470.18% 大買/鉅額交易
2024/10/11698.721158.738.71-4657,725-0.08% 大賣/
2024/10/0988.8800.008.86857,3910.01%
2024/10/08178.89178.888.92056,9690.00%
2024/10/071949.00679.009.0212756,5040.22% 大買/鉅額交易
2024/10/041939.252009.259.25-755,597-0.01% 大買/大賣/
2024/10/01149.4200.009.421454,7740.03%
2024/09/30289.44209.459.46854,6890.01%
2024/09/27209.4100.009.402054,1250.04%
2024/09/26299.36109.369.381953,9370.04%
2024/09/25559.50109.489.494553,8250.08%
2024/09/24189.4800.009.481853,8040.03%
2024/09/231329.4700.009.4813253,3810.25% 大買/鉅額交易
2024/09/20219.64169.649.63552,7510.01%
2024/09/19319.69179.689.691452,0740.03%
2024/09/18189.98469.959.97-2850,621-0.06%
2024/09/161059.90369.889.906949,6110.14% 大買/
2024/09/1339.9219.929.93249,1560.00%
2024/09/12349.914959.899.89-46148,874-0.94% 大賣/鉅額交易
2024/09/116710.0610110.0710.07-3447,991-0.07% 大賣/
2024/09/1000.00159.809.81-1546,593-0.03%
2024/09/09129.6639.659.65946,1710.02%
2024/09/06649.76189.789.804645,6800.10%
2024/09/0500.00269.619.62-2644,711-0.06%
2024/09/0400.00389.439.47-3844,038-0.09%
2024/09/03289.2200.009.222843,1630.06%
2024/09/02309.22109.219.202043,0930.05%
2024/08/3039.3700.009.38342,6770.01%
2024/08/29129.4500.009.421242,4080.03%
2024/08/2849.4700.009.47441,8320.01%
2024/08/2600.00189.599.59-1841,044-0.04%
2024/08/23539.50309.499.492340,4690.06%
2024/08/22129.6039.639.64939,5150.02%
2024/08/21219.6400.009.672138,8850.05%
2024/08/2029.42309.479.41-2837,984-0.07%
2024/08/1919.431119.429.46-11037,384-0.29% 大賣/鉅額交易
2024/08/16449.4119.409.424336,8500.12%
2024/08/1539.5299.529.56-635,952-0.02%
2024/08/14209.4719.469.481934,7310.05%
2024/08/13749.3300.009.327433,5370.22%
2024/08/12439.3219.309.334233,3470.13%
2024/08/09399.15259.149.191432,6880.04%
2024/08/08529.30429.279.321031,7170.03%
2024/08/07859.38729.379.391330,7520.04%
2024/08/061909.57709.549.6712029,7020.40% 大買/鉅額交易
2024/08/051499.81539.829.819627,0210.36% 大買/
2024/08/024449.22319.219.2141324,7571.67% 大買/鉅額交易
2024/08/0169.04209.079.03-1423,577-0.06%
2024/07/2618.5400.008.55122,3120.00%
2024/07/23148.6300.008.631422,0280.06%
2024/07/22408.7000.008.704022,0590.18%
2024/07/1968.7200.008.72622,0370.03%
2024/07/17608.8618.878.855921,5310.27%
2024/07/16208.68108.678.701021,0290.05%
2024/07/15218.6600.008.642121,2100.10%
2024/07/1200.00238.718.78-2320,786-0.11%
2024/07/11108.5700.008.581020,1940.05%
2024/07/1018.5200.008.54120,2690.00%
2024/07/09848.6100.008.608420,2980.41%
2024/07/0800.0058.508.54-520,496-0.02%
2024/07/0558.3900.008.43520,8170.02%
2024/07/0400.00158.408.39-1520,793-0.07%
2024/07/03158.27118.258.26420,5840.02%
2024/07/02808.2300.008.258020,7390.39%
2024/07/01138.3900.008.401320,4620.06%
2024/06/2868.6700.008.68620,3050.03%
2024/06/27138.61208.628.65-720,025-0.03%
2024/06/2628.8500.008.85219,7650.01%
2024/06/25158.9218.928.941419,8080.07%
2024/06/24318.8500.008.843119,7270.16%
2024/06/2118.8100.008.83119,8750.01%
2024/06/2000.0028.898.89-220,200-0.01%
2024/06/19108.9500.008.951020,4230.05%
2024/06/1818.8200.008.82120,5220.00%
2024/06/1718.88348.898.88-3320,385-0.16%
2024/06/14138.7718.798.761220,3650.06%
2024/06/1300.0018.618.55-120,0780.00%
2024/06/1200.00198.468.48-1919,925-0.10%
2024/06/11158.3000.008.331519,9440.08%
2024/06/0758.6900.008.69519,9940.03%
2024/06/0600.0018.688.69-120,1410.00%
2024/06/0500.0018.598.58-119,985-0.01%
2024/06/0400.00218.398.39-2119,911-0.11%
2024/06/0300.0018.208.20-120,1860.00%
2024/05/3077.9057.937.95220,4930.01%
2024/05/29178.0800.008.071720,4630.08%
2024/05/2838.3200.008.33320,4760.01%
2024/05/2738.3600.008.34320,7350.01%
2024/05/2418.3200.008.32120,8820.00%
2024/05/2200.0058.418.39-521,621-0.02%
2024/05/20158.4000.008.401522,2530.07%
2024/05/1718.5000.008.51122,3850.00%
2024/05/16108.60388.618.62-2822,534-0.12%
2024/05/1500.0018.338.33-122,7080.00%
2024/05/09238.1400.008.142325,8390.09%
2024/05/08148.2900.008.271426,1210.05%
2024/05/0600.0018.128.14-126,5120.00%
2024/05/03207.9800.007.982026,4880.08%
2024/05/02857.901247.907.93-3926,696-0.15% 大賣/
2024/04/2900.00107.867.87-1026,909-0.04%
2024/04/26107.7600.007.761027,2820.04%
2024/04/2517.83307.837.83-2927,513-0.11%
2024/04/2427.952307.947.96-22827,523-0.83% 大賣/鉅額交易
2024/04/2257.9100.007.93528,1460.02%
2024/04/19358.1818.168.103428,1160.12%
2024/04/1818.0400.008.06128,0690.00%
2024/04/17507.8700.007.885028,0240.18%
2024/04/16277.99158.007.961228,0120.04%
2024/04/1538.1300.008.13328,0000.01%
2024/04/12118.13308.148.13-1928,103-0.07%
2024/04/1188.2248.258.23428,3840.01%
2024/04/09468.4300.008.474628,1880.16%
2024/04/08118.3900.008.401128,8020.04%
2024/04/0378.6000.008.61728,7950.02%
2024/04/02298.7400.008.712929,0990.10%
2024/03/2618.8400.008.85130,2960.00%
2024/03/2500.0058.968.92-530,826-0.02%
2024/03/21108.7100.008.701032,7940.03%
2024/03/20118.7200.008.721133,6450.03%
2024/03/19218.6700.008.702134,5200.06%
2024/03/18148.7300.008.731434,4470.04%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音