期街口S&P黃豆 (00693U)-統一-新竹券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.69
漲跌
▲0.21
漲幅
+0.89%
成交量
118張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	25.00	0	0.00	25.09	3	267	1.12%
2024/05/03	5	24.13	0	0.00	24.24	5	245	2.04%
2024/03/19	0	0.00	4	24.05	24.04	-4	175	-2.27%
2024/03/14	5	24.25	0	0.00	24.22	5	167	2.98%
2024/02/15	0	0.00	5	23.67	23.72	-5	104	-4.78%
2024/02/02	2	24.45	0	0.00	24.44	2	96	2.06%
2024/01/30	2	24.19	0	0.00	24.17	2	97	2.05%
2024/01/29	1	24.59	0	0.00	24.57	1	93	1.06%
2024/01/25	0	0.00	1	25.25	25.30	-1	87	-1.14%
2024/01/24	1	25.17	0	0.00	25.13	1	86	1.15%
2024/01/09	10	25.40	0	0.00	25.39	10	78	12.66%
2024/01/05	0	0.00	1	25.79	25.79	-1	75	-1.32%
2024/01/03	0	0.00	4	25.84	25.84	-4	75	-5.29%
2023/12/25	1	26.54	0	0.00	26.54	1	66	1.50%
2023/12/21	1	26.68	0	0.00	26.68	1	64	1.54%
2023/12/15	1	27.09	0	0.00	27.10	1	62	1.60%
2023/12/08	1	27.10	0	0.00	27.14	1	62	1.60%
2023/12/04	0	0.00	5	27.12	27.12	-5	59	-8.39%
2023/11/29	1	27.78	0	0.00	27.65	1	58	1.71%
2023/10/11	3	26.76	0	0.00	26.75	3	96	3.10%
2023/08/11	3	27.76	0	0.00	27.80	3	194	1.54%
2023/05/30	5	24.12	0	0.00	24.10	5	79	6.28%
2023/05/26	0	0.00	10	24.25	24.30	-10	81	-12.28%
2022/07/06	7	23.61	43	23.57	23.66	-36	395	-9.10%
2022/06/24	0	0.00	5	25.17	25.22	-5	416	-1.20%
2022/06/22	40	26.75	0	0.00	26.75	40	412	9.70%
2022/06/08	0	0.00	4	27.94	28.09	-4	494	-0.81%
2022/05/06	1	26.40	2	26.45	26.43	-1	691	-0.14%
2022/05/04	0	0.00	2	26.27	26.27	-2	732	-0.27%
2022/05/03	4	26.61	0	0.00	26.47	4	734	0.54%
2022/04/19	0	0.00	2	27.30	27.47	-2	736	-0.27%
2022/04/11	3	26.78	0	0.00	26.79	3	730	0.41%
2022/04/01	2	25.62	0	0.00	25.54	2	738	0.27%
2022/03/28	0	0.00	2	26.89	26.98	-2	717	-0.28%
2022/03/22	2	27.25	0	0.00	27.27	2	695	0.29%
2022/03/14	0	0.00	1	26.68	26.69	-1	640	-0.16%
2022/02/25	1	26.39	0	0.00	26.37	1	508	0.20%
2022/02/11	0	0.00	2	24.79	24.89	-2	467	-0.43%
2022/02/10	2	25.34	0	0.00	25.37	2	471	0.42%
2022/01/25	0	0.00	1	22.10	22.04	-1	394	-0.25%
2021/11/12	5	19.61	0	0.00	19.65	5	253	1.98%
2021/11/09	0	0.00	30	18.98	18.98	-30	255	-11.75%
2021/11/08	0	0.00	5	19.27	19.27	-5	240	-2.08%
2021/10/20	0	0.00	4	19.80	19.85	-4	238	-1.67%
2021/09/23	0	0.00	2	20.64	20.68	-2	342	-0.58%
2021/09/16	0	0.00	1	20.92	20.90	-1	368	-0.27%
2021/09/06	1	20.85	0	0.00	20.83	1	489	0.20%
2021/08/19	0	0.00	3	21.76	21.74	-3	571	-0.53%
2021/08/16	0	0.00	1	22.18	22.19	-1	620	-0.16%
2021/08/13	0	0.00	2	21.61	21.60	-2	624	-0.32%
2021/08/09	0	0.00	1	21.60	21.68	-1	711	-0.14%
2021/07/22	0	0.00	1	22.25	22.24	-1	933	-0.11%
2021/07/20	2	22.48	0	0.00	22.45	2	975	0.20%
2021/07/15	0	0.00	1	22.36	22.37	-1	1,073	-0.09%
2021/07/08	0	0.00	3	21.48	21.60	-3	1,132	-0.26%
2021/07/07	0	0.00	4	21.51	21.60	-4	1,143	-0.35%
2021/06/24	2	20.94	0	0.00	20.95	2	1,289	0.16%
2021/06/18	16	20.65	0	0.00	20.53	16	1,344	1.19%
2021/06/17	5	21.70	0	0.00	21.75	5	1,323	0.38%
2021/06/16	5	22.33	0	0.00	22.17	5	1,371	0.36%
2021/06/15	4	22.51	1	22.52	22.50	3	1,368	0.22%
2021/06/11	2	23.72	0	0.00	23.65	2	1,354	0.15%
2021/06/08	1	23.79	0	0.00	23.79	1	1,387	0.07%
2021/06/07	0	0.00	2	24.31	24.31	-2	1,409	-0.14%
2021/06/03	0	0.00	1	23.96	23.94	-1	1,421	-0.07%
2021/06/02	2	23.48	2	23.42	23.44	0	1,463	0.00%
2021/05/31	0	0.00	2	23.18	23.19	-2	1,491	-0.13%
2021/05/28	0	0.00	5	23.44	23.38	-5	1,516	-0.33%
2021/05/27	1	22.82	0	0.00	22.70	1	1,529	0.07%
2021/05/26	1	23.00	1	22.98	23.01	0	1,639	0.00%
2021/05/25	0	0.00	4	23.30	23.30	-4	1,651	-0.24%
2021/05/24	0	0.00	1	22.97	22.95	-1	1,665	-0.06%
2021/05/21	3	23.17	45	23.17	23.13	-42	1,679	-2.50%
2021/05/20	0	0.00	49	23.43	23.43	-49	1,692	-2.89%
2021/05/19	2	23.84	0	0.00	23.75	2	1,685	0.12%
2021/05/18	1	24.26	7	24.29	24.20	-6	1,690	-0.35%
2021/05/17	5	24.07	0	0.00	24.11	5	1,711	0.29%
2021/05/14	1	24.13	0	0.00	24.18	1	1,736	0.06%
2021/05/13	6	24.77	0	0.00	24.64	6	1,750	0.34%
2021/05/12	2	24.85	5	24.89	24.90	-3	1,828	-0.16%
2021/05/10	1	23.95	0	0.00	23.97	1	1,898	0.05%
2021/05/07	0	0.00	1	24.00	24.09	-1	2,040	-0.05%
2021/05/06	0	0.00	1	23.57	23.70	-1	2,069	-0.05%
2021/05/05	0	0.00	1	23.38	23.36	-1	2,280	-0.04%
2021/05/04	1	23.18	0	0.00	23.27	1	2,429	0.04%
2021/05/03	2	23.57	0	0.00	23.54	2	2,706	0.07%
2021/04/29	6	23.10	0	0.00	23.01	6	2,777	0.22%
2021/04/28	4	22.91	0	0.00	22.88	4	2,820	0.14%
2021/04/27	1	23.32	5	23.33	23.40	-4	2,933	-0.14%
2021/04/26	1	23.12	1	23.34	23.13	0	3,003	0.00%
2021/04/23	4	23.11	20	23.15	23.10	-16	3,010	-0.53%
2021/04/22	6	22.79	0	0.00	22.82	6	3,042	0.20%
2021/04/21	20	22.28	2	22.28	22.36	18	3,058	0.59%
2021/04/20	0	0.00	2	21.98	22.05	-2	3,133	-0.06%
2021/04/19	0	0.00	1	21.73	21.73	-1	3,193	-0.03%
2021/04/16	0	0.00	1	21.55	21.63	-1	3,250	-0.03%
2021/04/15	0	0.00	6	21.43	21.43	-6	3,329	-0.18%
2021/04/14	0	0.00	1	21.13	21.14	-1	3,381	-0.03%
2021/04/13	2	21.09	1	21.09	21.05	1	3,446	0.03%
2021/04/12	0	0.00	113	21.34	21.28	-113	3,506	-3.22%	大賣/鉅額交易
2021/04/09	0	0.00	8	21.50	21.45	-8	3,608	-0.22%
2021/04/07	1	21.69	5	21.68	21.66	-4	3,929	-0.10%
2021/04/06	1	21.56	4	21.59	21.59	-3	4,034	-0.07%
2021/04/01	91	22.06	2	21.85	21.88	89	4,085	2.18%
2021/03/31	1	20.88	0	0.00	20.88	1	4,059	0.02%
2021/03/30	1	21.17	0	0.00	21.12	1	4,086	0.02%
2021/03/25	0	0.00	1	21.78	21.80	-1	4,355	-0.02%
2021/03/24	0	0.00	1	21.71	21.72	-1	4,436	-0.02%
2021/03/23	1	21.65	0	0.00	21.68	1	4,433	0.02%
2021/03/19	4	21.21	0	0.00	21.24	4	4,507	0.09%
2021/03/18	1	21.53	0	0.00	21.53	1	4,481	0.02%
2021/03/17	0	0.00	1	21.63	21.62	-1	4,521	-0.02%
2021/03/15	1	21.47	0	0.00	21.43	1	4,661	0.02%
2021/03/12	0	0.00	21	21.43	21.48	-21	4,683	-0.45%
2021/03/09	1	21.98	0	0.00	22.00	1	4,928	0.02%
2021/03/08	20	22.10	1	22.10	22.13	19	5,022	0.38%
2021/03/05	0	0.00	1	21.56	21.59	-1	5,117	-0.02%
2021/03/02	1	21.09	0	0.00	21.05	1	5,380	0.02%
2021/02/26	2	21.32	0	0.00	21.25	2	5,462	0.04%
2021/02/25	4	21.78	3	21.78	21.80	1	5,506	0.02%
2021/02/24	0	0.00	5	21.55	21.52	-5	5,555	-0.09%
2021/02/23	1	21.40	5	21.16	21.41	-4	5,611	-0.07%
2021/02/22	0	0.00	5	21.14	21.15	-5	5,641	-0.09%
2021/02/17	2	21.20	5	21.21	21.24	-3	5,994	-0.05%
2021/02/05	0	0.00	3	20.88	20.88	-3	6,119	-0.05%
2021/02/04	0	0.00	6	20.87	20.89	-6	6,222	-0.10%
2021/01/29	1	20.75	0	0.00	20.73	1	6,518	0.02%
2021/01/28	2	21.01	1	21.00	20.97	1	6,574	0.02%
2021/01/27	9	21.06	2	21.08	21.17	7	6,655	0.11%
2021/01/25	2	20.15	60	19.96	19.90	-58	6,610	-0.88%
2021/01/22	1	20.78	8	20.63	20.58	-7	6,620	-0.11%
2021/01/21	3	21.06	0	0.00	21.12	3	6,895	0.04%
2021/01/20	3	20.97	3	21.00	20.84	0	7,097	0.00%
2021/01/19	1	21.41	0	0.00	21.40	1	7,128	0.01%
2021/01/18	4	21.56	0	0.00	21.60	4	7,178	0.06%
2021/01/15	7	21.94	2	21.88	21.73	5	7,237	0.07%
2021/01/13	0	0.00	2	21.91	21.92	-2	7,355	-0.03%
2021/01/12	2	20.97	0	0.00	20.95	2	7,338	0.03%
2021/01/11	5	21.13	0	0.00	21.12	5	7,420	0.07%
2021/01/08	3	20.74	20	20.69	20.85	-17	7,640	-0.22%
2021/01/07	3	20.81	0	0.00	20.80	3	7,746	0.04%
2021/01/06	4	20.84	8	20.72	20.85	-4	8,140	-0.05%
2021/01/05	7	20.21	0	0.00	20.23	7	9,198	0.08%
2021/01/04	2	20.34	3	20.50	20.50	-1	9,265	-0.01%
2020/12/31	0	0.00	1	20.09	20.10	-1	9,244	-0.01%
2020/12/30	4	19.59	10	19.76	19.77	-6	9,200	-0.07%
2020/12/29	6	19.15	2	19.18	19.09	4	9,248	0.04%
2020/12/25	0	0.00	7	19.37	19.38	-7	9,288	-0.08%
2020/12/24	7	19.39	6	19.39	19.42	1	9,418	0.01%
2020/12/23	1	19.17	17	19.00	19.07	-16	9,440	-0.17%
2020/12/22	2	19.10	17	19.12	19.09	-15	9,536	-0.16%
2020/12/21	2	18.87	5	18.88	18.88	-3	9,731	-0.03%
2020/12/18	0	0.00	3	18.60	18.63	-3	9,860	-0.03%
2020/12/16	0	0.00	14	18.21	18.23	-14	10,284	-0.14%
2020/12/14	0	0.00	10	17.97	17.99	-10	10,614	-0.09%
2020/12/11	2	17.80	0	0.00	17.84	2	10,774	0.02%
2020/12/09	2	17.66	0	0.00	17.67	2	11,109	0.02%
2020/12/08	0	0.00	10	17.81	17.82	-10	11,074	-0.09%
2020/12/07	3	17.80	0	0.00	17.81	3	11,125	0.03%
2020/12/04	2	18.00	0	0.00	18.02	2	11,179	0.02%
2020/12/03	2	17.84	0	0.00	17.83	2	11,434	0.02%
2020/12/02	6	17.86	0	0.00	17.83	6	11,584	0.05%
2020/12/01	2	18.02	0	0.00	18.06	2	11,592	0.02%
2020/11/30	0	0.00	2	18.43	18.37	-2	11,675	-0.02%
2020/11/27	2	18.15	10	18.16	18.15	-8	11,639	-0.07%
2020/11/26	8	18.20	0	0.00	18.17	8	12,048	0.07%
2020/11/24	3	18.32	0	0.00	18.31	3	12,597	0.02%
2020/11/19	0	0.00	7	18.12	18.14	-7	12,860	-0.05%
2020/11/18	0	0.00	2	18.10	18.10	-2	12,895	-0.02%
2020/11/17	0	0.00	3	17.95	17.99	-3	12,895	-0.02%
2020/11/16	7	17.75	2	17.77	17.76	5	12,845	0.04%
2020/11/13	2	17.60	0	0.00	17.60	2	12,909	0.02%
2020/11/12	0	0.00	5	17.69	17.71	-5	12,873	-0.04%
2020/11/11	0	0.00	13	17.85	17.84	-13	12,900	-0.10%
2020/11/10	5	17.12	0	0.00	17.12	5	12,821	0.04%
2020/11/06	7	17.04	3	17.06	17.02	4	12,797	0.03%
2020/11/05	1	16.85	5	16.91	16.90	-4	12,738	-0.03%
2020/11/04	0	0.00	1	16.40	16.44	-1	12,637	-0.01%
2020/11/03	0	0.00	5	16.32	16.33	-5	12,636	-0.04%
2020/11/02	3	16.16	0	0.00	16.16	3	12,634	0.02%
2020/10/30	10	16.26	1	16.38	16.27	9	12,502	0.07%
2020/10/29	7	16.27	15	16.30	16.29	-8	12,232	-0.07%
2020/10/28	1	16.55	0	0.00	16.55	1	11,893	0.01%
2020/10/27	2	16.71	114	16.69	16.69	-112	11,748	-0.95%	大賣/鉅額交易
2020/10/26	0	0.00	5	16.77	16.77	-5	11,645	-0.04%
2020/10/22	0	0.00	20	16.51	16.53	-20	11,634	-0.17%
2020/10/21	0	0.00	3	16.59	16.55	-3	11,605	-0.03%
2020/10/20	0	0.00	18	16.33	16.35	-18	11,596	-0.16%
2020/10/19	1	16.28	1	16.24	16.25	0	11,595	0.00%
2020/10/16	4	16.37	197	16.41	16.35	-193	11,558	-1.67%	大賣/鉅額交易
2020/10/15	3	16.35	0	0.00	16.32	3	11,364	0.03%
2020/10/14	3	16.16	59	16.16	16.15	-56	11,275	-0.50%
2020/10/13	0	0.00	50	16.06	16.14	-50	11,191	-0.45%
2020/10/12	2	16.58	7	16.60	16.62	-5	10,146	-0.05%
2020/10/08	5	16.38	0	0.00	16.39	5	10,063	0.05%
2020/10/07	20	16.18	30	16.18	16.24	-10	10,043	-0.10%
2020/10/06	50	15.99	30	15.98	15.98	20	9,970	0.20%
2020/10/05	0	0.00	6	15.85	15.89	-6	9,835	-0.06%
2020/09/30	3	15.46	15	15.40	15.41	-12	9,752	-0.12%
2020/09/28	1	15.61	0	0.00	15.67	1	9,683	0.01%
2020/09/25	5	15.57	0	0.00	15.58	5	9,606	0.05%
2020/09/24	5	15.63	1	15.66	15.62	4	9,444	0.04%
2020/09/23	129	15.88	0	0.00	15.86	129	9,177	1.41%	大買/鉅額交易
2020/09/22	70	16.02	10	15.90	15.99	60	9,015	0.67%
2020/09/21	143	16.30	0	0.00	16.29	143	8,739	1.64%	大買/鉅額交易
2020/09/18	6	16.26	0	0.00	16.31	6	8,527	0.07%
2020/09/16	15	15.50	1	15.50	15.50	14	8,155	0.17%
2020/09/15	20	15.72	0	0.00	15.73	20	8,041	0.25%
2020/09/14	3	15.70	0	0.00	15.72	3	7,853	0.04%
2020/09/10	2	15.34	0	0.00	15.30	2	7,600	0.03%
2020/09/09	4	15.19	1	15.21	15.22	3	7,547	0.04%
2020/09/08	12	15.30	0	0.00	15.26	12	7,459	0.16%
2020/09/07	11	15.44	36	15.35	15.39	-25	7,100	-0.35%
2020/09/04	18	15.09	0	0.00	15.17	18	6,944	0.26%
2020/09/03	2	15.09	0	0.00	15.08	2	6,878	0.03%
2020/09/02	3	14.90	0	0.00	14.90	3	6,705	0.04%
2020/09/01	20	14.89	0	0.00	14.97	20	6,633	0.30%
2020/08/31	30	15.14	0	0.00	15.12	30	6,340	0.47%
2020/08/28	75	14.75	0	0.00	14.78	75	5,886	1.27%
2020/08/27	20	14.48	3	14.49	14.50	17	5,658	0.30%
2020/08/26	7	14.41	1	14.43	14.41	6	5,440	0.11%
2020/08/25	8	14.31	64	14.31	14.31	-56	5,208	-1.08%
2020/08/24	1	14.08	0	0.00	14.14	1	5,111	0.02%
2020/08/21	2	14.20	0	0.00	14.20	2	5,035	0.04%
2020/08/19	1	14.24	0	0.00	14.24	1	4,822	0.02%
2020/08/18	1	14.27	0	0.00	14.26	1	4,659	0.02%
2020/08/14	9	14.02	61	14.03	14.05	-52	4,453	-1.17%
2020/08/13	30	13.88	0	0.00	13.90	30	4,374	0.69%
2020/08/12	2	13.61	0	0.00	13.63	2	4,280	0.05%
2020/08/10	3	13.55	0	0.00	13.56	3	4,189	0.07%
2020/08/06	1	13.69	0	0.00	13.70	1	4,044	0.02%
2020/08/05	26	13.77	0	0.00	13.76	26	3,958	0.66%
2020/08/04	1	13.91	0	0.00	13.94	1	3,944	0.03%
2020/08/03	9	14.01	0	0.00	14.03	9	3,979	0.23%
2020/07/31	2	13.92	0	0.00	13.91	2	4,031	0.05%
2020/07/30	2	13.81	0	0.00	13.81	2	3,972	0.05%
2020/07/29	4	13.85	0	0.00	13.83	4	3,986	0.10%
2020/07/28	24	13.85	5	13.85	13.85	19	3,962	0.48%
2020/07/27	2	14.06	0	0.00	14.03	2	3,937	0.05%
2020/07/24	2	14.12	0	0.00	14.10	2	3,974	0.05%
2020/07/23	4	14.00	0	0.00	14.01	4	3,951	0.10%
2020/07/21	23	14.04	0	0.00	14.04	23	4,568	0.50%
2020/07/20	3	14.03	0	0.00	14.07	3	4,761	0.06%
2020/07/17	4	14.01	0	0.00	14.00	4	4,704	0.09%
2020/07/16	1	14.27	0	0.00	14.22	1	4,401	0.02%
2020/07/14	1	14.38	7	14.48	14.39	-6	4,441	-0.14%
2020/07/13	1	14.50	2	14.60	14.54	-1	4,387	-0.02%
2020/07/10	2	14.80	1	14.85	14.80	1	4,364	0.02%
2020/07/09	2	14.81	1	14.87	14.90	1	4,347	0.02%
2020/07/08	0	0.00	3	14.84	14.85	-3	4,364	-0.07%
2020/07/07	19	14.82	0	0.00	14.98	19	4,330	0.44%
2020/07/01	0	0.00	1	14.29	14.29	-1	4,237	-0.02%
2020/06/29	1	13.95	0	0.00	13.94	1	4,259	0.02%
2020/06/24	0	0.00	1	14.26	14.26	-1	4,255	-0.02%
2020/06/23	0	0.00	2	14.28	14.27	-2	4,270	-0.05%
2020/06/22	3	14.40	3	14.27	14.40	0	4,266	0.00%
2020/06/17	3	14.07	13	14.08	14.11	-10	4,488	-0.22%
2020/06/12	1	14.04	0	0.00	14.07	1	4,505	0.02%
2020/06/11	0	0.00	1	14.14	14.09	-1	4,470	-0.02%
2020/06/10	10	14.15	0	0.00	14.17	10	4,426	0.23%
2020/06/09	2	14.02	0	0.00	14.08	2	4,427	0.05%
2020/06/05	0	0.00	1	14.17	14.24	-1	4,378	-0.02%
2020/06/04	0	0.00	2	13.79	13.79	-2	4,245	-0.05%
2020/06/02	1	13.57	0	0.00	13.59	1	4,255	0.02%
2020/05/29	1	13.62	0	0.00	13.64	1	4,274	0.02%
2020/05/14	1	13.67	0	0.00	13.61	1	4,152	0.02%
2020/05/07	1	13.72	1	13.71	13.67	0	3,923	0.00%
2020/05/06	1	13.83	2	13.94	13.83	-1	3,835	-0.03%
2020/05/05	2	13.86	2	13.88	13.94	0	3,788	0.00%
2020/04/29	0	0.00	19	13.89	13.85	-19	3,576	-0.53%
2020/04/28	1	14.06	6	14.12	14.01	-5	3,470	-0.14%
2020/04/27	1	14.07	0	0.00	14.24	1	3,393	0.03%
2020/04/24	8	13.98	0	0.00	14.38	8	3,141	0.25%
2020/04/22	0	0.00	5	13.42	13.42	-5	2,284	-0.22%
2020/04/21	6	13.32	0	0.00	13.29	6	2,231	0.27%
2020/04/20	1	13.53	0	0.00	13.50	1	2,164	0.05%
2020/04/17	8	13.59	0	0.00	13.65	8	2,104	0.38%
2020/04/16	1	13.69	0	0.00	13.68	1	1,977	0.05%
2020/04/15	2	13.73	0	0.00	13.76	2	1,964	0.10%
2020/04/14	2	13.83	0	0.00	13.83	2	1,931	0.10%
2020/04/13	2	14.03	0	0.00	14.00	2	1,884	0.11%
2020/04/08	1	13.87	0	0.00	13.87	1	1,804	0.06%
2020/04/07	4	13.92	0	0.00	13.91	4	1,820	0.22%
2020/04/06	20	13.78	0	0.00	13.82	20	1,782	1.12%
2020/04/01	5	14.13	0	0.00	14.19	5	1,729	0.29%
2020/03/31	5	14.31	0	0.00	14.34	5	1,708	0.29%
2020/03/30	10	14.39	0	0.00	14.42	10	1,669	0.60%
2020/03/27	5	14.29	0	0.00	14.29	5	1,610	0.31%
2020/03/24	100	14.29	0	0.00	14.30	100	1,508	6.63%
2020/03/20	0	0.00	4	13.60	13.71	-4	1,218	-0.33%
2020/03/17	1	13.26	0	0.00	13.26	1	1,133	0.09%
2020/03/13	0	0.00	15	13.47	13.72	-15	1,102	-1.36%
2020/03/12	1	13.82	0	0.00	13.81	1	1,062	0.09%
2020/03/10	1	14.17	0	0.00	14.19	1	995	0.10%
2020/03/09	0	0.00	20	14.09	14.04	-20	994	-2.01%
2020/03/05	11	14.69	20	14.68	14.69	-9	933	-0.96%
2020/03/03	0	0.00	17	14.57	14.58	-17	901	-1.89%
2020/02/26	12	14.42	0	0.00	14.43	12	864	1.39%
2020/02/17	10	14.64	0	0.00	14.66	10	740	1.35%
2020/02/13	5	14.60	0	0.00	14.59	5	713	0.70%
2020/02/05	3	14.48	0	0.00	14.47	3	699	0.43%
2020/01/31	10	14.50	0	0.00	14.52	10	666	1.50%
2020/01/15	5	15.40	0	0.00	15.41	5	622	0.80%
2020/01/06	5	15.42	0	0.00	15.40	5	656	0.76%
2019/12/27	0	0.00	40	15.58	15.59	-40	633	-6.31%
2019/12/26	0	0.00	10	15.55	15.59	-10	652	-1.53%
2019/12/18	0	0.00	20	15.43	15.43	-20	674	-2.97%
2019/12/17	0	0.00	3	15.42	15.42	-3	667	-0.45%
2019/12/04	2	14.62	0	0.00	14.62	2	904	0.22%
2019/12/03	20	14.66	0	0.00	14.65	20	901	2.22%
2019/12/02	1	14.75	0	0.00	14.77	1	887	0.11%
2019/11/29	3	14.92	0	0.00	14.94	3	874	0.34%
2019/11/27	1	14.82	0	0.00	14.83	1	856	0.12%
2019/11/26	1	14.95	0	0.00	14.95	1	843	0.12%
2019/11/22	1	15.08	0	0.00	15.06	1	867	0.12%
2019/11/19	0	0.00	13	15.24	15.24	-13	885	-1.47%
2019/11/14	2	15.32	0	0.00	15.29	2	887	0.23%
2019/11/07	40	15.51	0	0.00	15.49	40	921	4.34%
2019/11/05	0	0.00	4	15.68	15.70	-4	927	-0.43%
2019/10/22	5	15.82	0	0.00	15.86	5	993	0.50%
2019/10/15	1	15.91	0	0.00	15.91	1	995	0.10%
2019/10/04	1	15.53	0	0.00	15.50	1	998	0.10%
2019/09/23	0	0.00	1	15.17	15.17	-1	993	-0.10%
2019/09/18	1	15.20	0	0.00	15.25	1	988	0.10%
2019/09/12	1	14.92	0	0.00	14.93	1	927	0.11%
2019/09/06	1	14.75	0	0.00	14.79	1	894	0.11%
2019/07/29	0	0.00	1	15.48	15.43	-1	1,408	-0.07%
2019/07/26	1	15.42	0	0.00	15.42	1	1,451	0.07%
2019/07/23	0	0.00	2	15.55	15.55	-2	1,482	-0.13%
2019/07/22	2	15.61	2	15.64	15.62	0	1,491	0.00%
2019/07/18	1	15.40	0	0.00	15.43	1	1,529	0.07%
2019/07/16	1	15.68	0	0.00	15.68	1	1,525	0.07%
2019/07/11	0	0.00	1	15.62	15.62	-1	1,511	-0.07%
2019/07/08	1	15.41	0	0.00	15.43	1	1,484	0.07%
2019/07/01	0	0.00	1	15.94	15.91	-1	1,427	-0.07%
2019/06/28	0	0.00	100	15.64	15.68	-100	1,407	-7.10%
2019/06/27	12	15.77	0	0.00	15.77	12	1,402	0.86%
2019/06/26	11	15.78	0	0.00	15.77	11	1,407	0.78%
2019/06/24	0	0.00	1	15.91	15.96	-1	1,442	-0.07%
2019/06/21	74	16.07	0	0.00	16.07	74	1,433	5.16%
2019/06/19	1	16.03	0	0.00	16.03	1	1,432	0.07%
2019/06/18	0	0.00	39	16.06	16.05	-39	1,411	-2.76%
2019/06/17	23	16.04	5	16.05	16.05	18	1,380	1.30%
2019/06/14	1	15.69	0	0.00	15.67	1	1,339	0.07%
2019/06/13	5	15.58	14	15.62	15.63	-9	1,327	-0.68%
2019/06/11	4	15.13	0	0.00	15.13	4	1,311	0.30%
2019/06/10	1	15.10	0	0.00	15.08	1	1,304	0.08%
2019/06/06	6	15.32	0	0.00	15.31	6	1,298	0.46%
2019/06/05	0	0.00	2	15.52	15.57	-2	1,285	-0.16%
2019/05/31	0	0.00	3	15.67	15.67	-3	1,259	-0.24%
2019/05/30	4	15.42	0	0.00	15.46	4	1,215	0.33%
2019/05/29	0	0.00	88	15.52	15.66	-88	1,195	-7.36%
2019/05/28	1	15.04	0	0.00	15.04	1	1,125	0.09%
2019/05/24	5	14.60	0	0.00	14.59	5	1,135	0.44%
2019/05/22	2	14.71	0	0.00	14.68	2	1,151	0.17%
2019/05/13	0	0.00	10	14.22	14.25	-10	1,092	-0.91%
2019/05/07	5	14.72	0	0.00	14.72	5	990	0.50%
2019/05/06	52	14.64	5	14.60	14.64	47	968	4.85%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/04/30	2	15.31	0	0.00	15.30	2	867	0.23%
2019/04/26	1	15.41	0	0.00	15.42	1	852	0.12%
2019/04/25	1	15.43	0	0.00	15.43	1	841	0.12%
2019/04/24	1	15.60	0	0.00	15.59	1	818	0.12%
2019/04/22	4	15.90	0	0.00	15.88	4	792	0.50%
2019/04/12	6	16.12	0	0.00	16.09	6	829	0.72%
2019/04/02	1	16.20	0	0.00	16.19	1	848	0.12%
2019/03/28	1	16.01	0	0.00	16.02	1	835	0.12%
2019/03/27	5	16.21	0	0.00	16.23	5	830	0.60%
2019/03/25	10	16.33	0	0.00	16.33	10	830	1.20%
2019/03/22	10	16.41	0	0.00	16.41	10	794	1.26%
2019/03/20	1	16.24	0	0.00	16.25	1	814	0.12%
2019/03/15	1	16.22	0	0.00	16.21	1	840	0.12%
2019/03/11	6	16.20	0	0.00	16.21	6	859	0.70%
2019/03/08	1	16.28	0	0.00	16.29	1	931	0.11%
2019/03/04	1	16.51	5	16.54	16.54	-4	936	-0.43%
2019/02/27	1	16.53	0	0.00	16.55	1	922	0.11%
2019/02/26	1	16.65	0	0.00	16.62	1	925	0.11%
2019/02/25	5	16.88	0	0.00	16.85	5	906	0.55%
2019/02/21	1	16.50	0	0.00	16.50	1	871	0.11%
2019/02/18	1	16.57	0	0.00	16.61	1	846	0.12%
2019/01/15	0	0.00	5	16.56	16.57	-5	925	-0.54%
2018/12/25	0	0.00	2	16.26	16.10	-2	1,035	-0.19%
2018/12/20	0	0.00	10	16.59	16.56	-10	1,061	-0.94%
2018/12/06	2	16.86	0	0.00	16.82	2	1,073	0.19%
2018/12/04	10	16.77	0	0.00	16.74	10	1,043	0.96%
2018/12/03	2	16.95	0	0.00	16.94	2	1,026	0.19%
2018/11/07	1	16.39	0	0.00	16.44	1	1,099	0.09%
2018/11/05	3	16.47	1	16.47	16.47	2	1,140	0.18%
2018/11/02	1	16.53	0	0.00	16.53	1	1,136	0.09%
2018/10/24	1	16.20	0	0.00	16.21	1	1,094	0.09%
2018/10/22	0	0.00	1	16.25	16.25	-1	1,128	-0.09%
2018/10/16	0	0.00	2	16.74	16.73	-2	1,103	-0.18%
2018/09/28	5	16.17	0	0.00	16.17	5	1,089	0.46%
2018/09/19	6	15.48	0	0.00	15.49	6	1,053	0.57%
2018/09/05	1	16.08	0	0.00	16.07	1	1,114	0.09%
2018/09/04	1	16.02	0	0.00	16.02	1	1,125	0.09%
2018/08/29	5	15.89	0	0.00	15.89	5	1,125	0.44%
2018/08/28	1	16.06	0	0.00	16.07	1	1,095	0.09%
2018/08/24	5	16.30	0	0.00	16.30	5	1,018	0.49%
2018/08/21	1	16.80	0	0.00	16.84	1	967	0.10%
2018/08/20	1	17.08	0	0.00	17.06	1	962	0.10%
2018/08/09	15	17.22	0	0.00	17.25	15	904	1.66%
2018/07/27	10	16.75	0	0.00	16.76	10	818	1.22%
2018/07/25	5	16.52	0	0.00	16.49	5	761	0.66%
2018/07/18	10	16.35	0	0.00	16.33	10	722	1.38%
2018/04/12	1	20.56	0	0.00	20.61	1	577	0.17%
2018/04/11	1	20.62	100	20.64	20.65	-99	581	-17.03%
2018/03/15	4	20.41	0	0.00	20.42	4	487	0.82%
2018/02/26	50	20.61	0	0.00	20.63	50	379	13.17%
2018/02/23	50	20.43	0	0.00	20.43	50	367	13.59%