台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    17,077
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0029.709.69-223,570-0.01%
2024/03/2719.6400.009.64123,8610.00%
2024/03/2600.00109.699.69-1024,358-0.04%
2024/03/25159.65509.649.63-3524,645-0.14%
2024/03/2219.74159.719.73-1425,138-0.06%
2024/03/2119.6000.009.60125,1140.00%
2024/03/208.19.4600.009.488.126,0110.03%
2024/03/190.39.4800.009.500.326,5480.00%
2024/03/180.19.62109.639.65-9.926,487-0.04%
2024/03/1533.29.5879.579.5926.226,2320.10%
2024/03/14388.19.6700.009.68388.125,9671.49% 大買/鉅額交易
2024/03/13197.79.66229.679.64175.725,8260.68% 大買/鉅額交易
2024/03/120.19.6519.649.66-0.926,0810.00%
2024/03/1122.19.6319.599.6221.126,0680.08%
2024/03/080.19.56109.579.56-9.926,146-0.04%
2024/03/070.19.5200.009.530.126,2000.00%
2024/03/063.19.5000.009.503.126,0810.01%
2024/03/0528.29.4700.009.4728.225,8950.11%
2024/03/0420.19.6300.009.6120.125,2940.08%
2024/03/0139.57109.579.57-725,241-0.03%
2024/02/2913.29.4019.399.4012.224,9430.05%
2024/02/278.19.4100.009.418.124,6720.03%
2024/02/2623.39.4500.009.4623.324,3470.10%
2024/02/2312.19.4300.009.4112.124,1850.05%
2024/02/224.19.3729.369.382.124,2550.01%
2024/02/214.19.3800.009.364.124,1140.02%
2024/02/2021.19.4519.459.4620.123,7430.08%
2024/02/190.39.4129.399.41-1.723,784-0.01%
2024/02/1629.4000.009.42224,2310.01%
2024/02/15909.2900.009.319023,8700.38%
2024/02/0512.29.5400.009.5612.222,4950.05%
2024/02/0229.6700.009.65222,1160.01%
2024/02/0139.70259.709.70-2221,759-0.10%
2024/01/3019.9900.009.98121,5300.00%
2024/01/2919.8800.009.89121,8380.00%
2024/01/2519.8200.009.83123,2110.00%
2024/01/2400.0059.869.88-523,391-0.02%
2024/01/23109.8300.009.851023,7010.04%
2024/01/19219.79109.809.801124,7290.04%
2024/01/1859.82109.799.79-525,542-0.02%
2024/01/1759.9100.009.90526,0540.02%
2024/01/1600.0089.969.98-826,928-0.03%
2024/01/15109.94109.969.96027,8890.00%
2024/01/1219.9000.009.91129,1380.00%
2024/01/11209.9700.009.972029,5380.07%
2024/01/1000.0019.899.91-129,6430.00%
2024/01/0900.0019.919.91-129,7240.00%
2024/01/0859.73299.729.73-2429,810-0.08%
2024/01/0522.39.6819.679.6821.329,8820.07%
2024/01/0429.7429.729.72029,8960.00%
2024/01/0329.86409.869.88-3829,626-0.13%
2024/01/0269.92179.929.92-1129,870-0.04%
2023/12/2900.00210.0410.07-230,448-0.01%
2023/12/28110.1400.0010.10131,1220.00%
2023/12/27310.191010.1910.18-731,590-0.02%
2023/12/2600.00910.1110.10-931,647-0.03%
2023/12/251010.1600.0010.101032,1550.03%
2023/12/221510.155710.1710.16-4232,436-0.13%
2023/12/211410.0600.0010.051432,2270.04%
2023/12/20110.162510.1510.17-2431,809-0.08%
2023/12/19510.23310.2610.24232,0030.01%
2023/12/18110.29310.2910.31-231,435-0.01%
2023/12/151010.3716810.3810.38-15830,891-0.51% 大賣/鉅額交易
2023/12/14110.089110.1010.08-9029,738-0.30%
2023/12/1329.84149.849.84-1229,274-0.04%
2023/12/1200.0059.769.78-529,339-0.02%
2023/12/1119.7300.009.73129,3340.00%
2023/12/08709.6600.009.677029,2020.24%
2023/12/07239.6300.009.622329,2000.08%
2023/12/0619.8200.009.84128,6390.00%
2023/12/0529.8329.849.84028,4820.00%
2023/12/0410.89.7879.779.783.828,2470.01%
2023/12/01209.5549.529.571628,1160.06%
2023/11/3029.4700.009.48228,1320.01%
2023/11/291449.4000.009.3914428,3210.51% 大買/鉅額交易
2023/11/2839.3800.009.39328,2170.01%
2023/11/2739.45109.449.44-728,089-0.02%
2023/11/2419.4800.009.47128,2180.00%
2023/11/224.29.41209.399.43-15.828,559-0.06%
2023/11/21279.45109.519.451728,6120.06%
2023/11/20149.50329.509.48-1828,485-0.06%
2023/11/17139.4700.009.461328,4720.05%
2023/11/1619.62589.619.62-5728,263-0.20%
2023/11/1500.00809.569.57-8028,184-0.28%
2023/11/1419.2000.009.22128,0460.00%
2023/11/1369.23359.239.20-2928,353-0.10%
2023/11/10109.1700.009.181028,7740.03%
2023/11/090.19.3100.009.310.128,7950.00%
2023/11/080.19.2629.259.25-1.928,819-0.01%
2023/11/07159.2000.009.191528,6840.05%
2023/11/06109.3359.329.33528,4070.02%
2023/11/0300.00109.219.17-1028,081-0.04%
2023/11/02268.9400.008.942627,3980.09%
2023/11/01108.6800.008.681026,9740.04%
2023/10/3115.38.4728.478.4713.326,9750.05%
2023/10/3044.38.4400.008.4344.327,3710.16%
2023/10/27328.5500.008.553226,9200.12%
2023/10/261818.5500.008.5418126,7270.68% 大買/鉅額交易
2023/10/25318.7000.008.733126,2820.12%
2023/10/2457.28.7218.708.7256.225,8410.22%
2023/10/2366.28.8400.008.8466.224,9860.27%
2023/10/2052.28.9600.009.0052.224,0280.22%
2023/10/19279.1819.199.202622,9020.11%
2023/10/1889.3769.379.37222,8230.01%
2023/10/16259.2500.009.242523,4500.11%
2023/10/13199.39209.409.39-123,2930.00%
2023/10/12209.5200.009.552023,3300.09%
2023/10/1129.3600.009.37223,5180.01%
2023/10/0659.1800.009.17523,6400.02%
2023/10/0584.29.0900.009.1084.223,4700.36%
2023/10/0467.89.2300.009.2267.822,8180.30%
2023/10/03189.5400.009.541821,9530.08%
2023/09/2814.29.700.29.739.691421,6470.06%
2023/09/2769.7529.769.78421,1280.02%
2023/09/262.89.9100.009.912.820,8830.01%
2023/09/25229.9600.009.972220,9360.11%
2023/09/2226.29.9200.009.9426.221,2220.12%
2023/09/21110.1800.0010.19120,8110.00%
2023/09/1900.0061610.2710.28-61620,999-2.93% 大賣/鉅額交易
2023/09/1861710.4700.0010.4661721,3992.88% 大買/鉅額交易
2023/09/1500.006210.4110.42-6221,535-0.29%
2023/09/113010.260.810.2910.2629.324,0320.12%
2023/09/07810.21410.2110.20425,1970.02%
2023/09/062310.286510.2610.28-4225,776-0.16%
2023/09/05510.3518.310.3510.35-13.326,139-0.05%
2023/09/041310.3410.310.3110.342.826,3730.01%
2023/09/0100.0030.310.2710.28-30.326,652-0.11%
2023/08/31510.2800.0010.27526,9900.02%
2023/08/301510.292710.2810.28-1227,529-0.04%
2023/08/2900.001.310.1810.18-1.327,6730.00%
2023/08/2510.69.9069.909.904.627,7100.02%
2023/08/2439.9000.009.89327,6680.01%
2023/08/23169.7000.009.711627,6610.06%
2023/08/223.39.7400.009.723.328,4870.01%
2023/08/2179.7600.009.75728,8290.02%
2023/08/1837.59.7400.009.7337.528,7020.13%
2023/08/1711.79.9100.009.9111.728,2300.04%
2023/08/1620.39.9900.009.9920.327,9730.07%
2023/08/15610.1300.0010.13627,5970.02%
2023/08/14210.2300.0010.23227,5150.01%
2023/08/1100.001110.2610.27-1127,499-0.04%
2023/08/10210.25310.2410.26-127,4930.00%
2023/08/08510.3000.0010.30527,3740.02%
2023/08/07410.2800.0010.28427,3580.01%
2023/08/041110.1300.0010.151127,2310.04%
2023/08/02410.331310.2910.30-926,940-0.03%
2023/07/3100.00210.5010.48-226,823-0.01%
2023/07/28810.38210.3610.39627,1050.02%
2023/07/27110.46110.5010.51027,7210.00%
2023/07/251310.40310.4210.391027,7380.04%
2023/07/24710.30210.3110.30527,8210.02%
2023/07/211710.3300.0010.351728,1950.06%
2023/07/20910.48110.4810.46827,9500.03%
2023/07/1914.510.32310.3310.3211.527,7090.04%
2023/07/181310.091210.1210.11127,3300.00%
2023/07/141010.0664610.0410.06-63627,333-2.33% 大賣/鉅額交易
2023/07/131110.01159.999.98-427,348-0.01%
2023/07/1219.95259.959.96-2427,652-0.09%
2023/07/10239.70129.709.691128,0940.04%
2023/07/0799.561,0009.569.58-99128,356-3.49% 大賣/鉅額交易
2023/07/0679.7200.009.71728,3840.02%
2023/07/0519.8300.009.83128,1760.00%
2023/07/04339.83309.849.85328,3340.01%
2023/07/0329.8519.869.87128,3480.00%
2023/06/30819.8100.009.848128,2650.29%
2023/06/2929.7519.789.75127,9410.00%
2023/06/2889.6969.699.69227,5640.01%
2023/06/27119.5400.009.541127,3810.04%
2023/06/26389.3739.399.403527,2770.13%
2023/06/2119.61309.589.62-2927,067-0.11%
2023/06/20129.6839.679.68926,7210.03%
2023/06/191849.9419.959.9418326,3310.69% 大買/鉅額交易
2023/06/165719.9700.009.9757125,4272.25% 大買/鉅額交易
2023/06/1529.9049.889.86-224,870-0.01%
2023/06/141219.911289.909.90-724,194-0.03% 大買/大賣/
2023/06/13209.7829.779.781823,6880.08%
2023/06/1259.6400.009.66523,3610.02%
2023/06/0979.89.6619.659.6778.822,8790.34%
2023/06/0800.00719.619.60-7122,762-0.31%
2023/06/078709.50629.489.5080822,8033.54% 大買/鉅額交易
2023/06/06389.3400.009.313822,2970.17%
2023/06/0559.38109.399.42-522,049-0.02%
2023/06/0229.1719.159.17121,5150.00%
2023/06/0128.99208.998.99-1821,268-0.08%
2023/05/3100.00128.988.99-1221,462-0.06%
2023/05/29298.88158.888.881421,6930.06%
2023/05/26558.6800.008.655521,5300.26%
2023/05/25168.8700.008.861620,6690.08%
2023/05/2429.0400.009.06220,3440.01%
2023/05/2329.04279.049.05-2520,225-0.12%
2023/05/2228.9328.938.94020,0880.00%
2023/05/1939.00308.998.99-2719,931-0.14%
2023/05/18378.8800.008.883719,7280.19%
2023/05/17718.7218.758.737019,5370.36%
2023/05/160.28.8100.008.820.219,3290.00%
2023/05/1518.76108.758.76-919,268-0.05%
2023/05/1238.7800.008.79319,3750.02%
2023/05/1038.7400.008.72319,1140.02%
2023/05/0938.791508.788.78-14719,030-0.77% 大賣/鉅額交易
2023/05/0828.7800.008.78218,8610.01%
2023/05/051208.6100.008.6012018,5870.65% 大買/鉅額交易
2023/05/0457.48.78278.778.7930.418,0770.17%
2023/05/0348.58.8800.008.8848.517,4650.28%
2023/05/020.49.1200.009.120.416,3000.00%
2023/04/2800.00169.179.18-1616,187-0.10%
2023/04/2739.18.9600.008.9639.115,9010.25%
2023/04/2653.18.99198.998.9834.115,5860.22%
2023/04/2516.39.1300.009.1116.314,9860.11%
2023/04/2499.1700.009.15914,8660.06%
2023/04/21119.1400.009.151114,5800.08%
2023/04/2000.0019.139.14-114,449-0.01%
2023/04/1913.29.0500.009.0313.214,3240.09%
2023/04/1869.59.1100.009.1169.513,8940.50%
2023/04/1784.29.0200.009.0184.213,4230.63%
2023/04/1415.39.0800.009.1115.312,6860.12%
2023/04/1323.19.0900.009.0923.112,0590.19%
2023/04/12119.2200.009.221111,3510.10%
2023/04/11199.2839.289.331611,0980.14%
2023/04/10219.4900.009.482110,7110.20%
2023/04/07349.5600.009.543410,5210.32%
2023/04/0630.19.6800.009.6630.110,1820.30%
2023/03/3179.7000.009.6979,9230.07%
2023/03/302.19.7100.009.722.19,7100.02%
2023/03/2919.6300.009.6519,7540.01%
2023/03/2825.49.6400.009.6325.49,8190.26%
2023/03/276.39.66509.659.65-43.79,821-0.44%
2023/03/249.29.6700.009.649.29,7840.09%
2023/03/237.19.7800.009.767.19,4900.07%
2023/03/224.19.81359.819.81-30.99,304-0.33%
2023/03/2159.7300.009.7659,2030.05%
2023/03/2020.39.8719.829.9219.38,9500.22%
2023/03/1719.8500.009.8518,7440.01%
2023/03/1625.29.8200.009.8025.28,4770.30%
2023/03/1599.9100.009.9198,2640.11%
2023/03/1424.39.9500.009.9424.38,0210.30%
2023/03/13529.9900.009.99527,7560.67%
2023/03/102610.0500.0010.13267,2130.36%
2023/03/092510.2400.0010.24256,7200.37%
2023/03/08110.2200.0010.2616,5570.02%
2023/03/071110.3600.0010.37116,3370.17%
2023/03/061110.281510.2510.34-46,133-0.07%
2023/03/03310.1600.0010.1835,9500.05%
2023/03/027510.2000.0010.20755,5811.34%
2023/03/016310.3700.0010.39635,0731.24%
2023/02/241210.5100.0010.52124,7930.25%
2023/02/23510.4800.0010.4954,7090.11%
2023/02/223810.4600.0010.51384,5510.83%
2023/02/21710.7400.0010.7574,3290.16%
2023/02/20510.7300.0010.7454,2870.12%
2023/02/173210.7200.0010.73324,2600.75%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/151010.70110.7010.7194,3200.21%
2023/02/141010.69710.7110.7334,3040.07%
2023/02/131110.5500.0010.59114,2770.26%
2023/02/109110.5600.0010.56914,2302.15%
2023/02/091010.8600.0010.89103,9990.25%
2023/02/08510.941010.9310.97-53,985-0.13%
2023/02/075110.8800.0010.89513,9881.28%
2023/02/065011.1000.0011.10503,9021.28%
2023/02/031011.17511.1511.1653,8540.13%
2023/02/021111.01511.0111.0363,8380.16%
2023/02/012010.88310.8810.89173,8100.45%
2023/01/3111.110.7300.0010.7011.13,8080.29%
2023/01/302310.82610.8110.82173,8390.44%
2023/01/171010.6000.0010.60103,7510.27%
2023/01/1600.00610.6010.60-63,713-0.16%
2023/01/121010.441610.4210.44-63,614-0.17%
2023/01/11510.23610.2510.26-13,569-0.03%
2023/01/1000.00210.1310.14-23,572-0.06%
2023/01/0900.00510.1510.17-53,580-0.14%
2023/01/0359.8200.009.8253,8420.13%
2022/12/3059.8600.009.8953,9260.13%
2022/12/29219.8400.009.85213,9440.53%
2022/12/21209.9300.009.92204,4380.45%
2022/12/20510.2000.0010.2154,4910.11%
2022/12/19610.2000.0010.2264,4640.13%
2022/12/161110.3700.0010.42114,3480.25%
2022/12/15310.5400.0010.5534,2960.07%
2022/12/144610.59510.5910.60414,2470.97%
2022/12/13110.5100.0010.5114,2210.02%
2022/12/071010.3100.0010.32104,3450.23%
2022/12/061510.4300.0010.47154,2550.35%
2022/12/021110.7600.0010.74114,0770.27%
2022/12/0100.00510.8210.83-54,054-0.12%
2022/11/2300.003110.6210.65-314,138-0.75%
2022/11/2200.00210.4910.51-24,141-0.05%
2022/11/18410.4000.0010.3844,1340.10%
2022/11/17110.5500.0010.5614,0930.02%
2022/11/16110.7200.0010.7514,0970.02%
2022/11/14110.8000.0010.8014,0790.02%
2022/11/1100.001210.7110.72-124,051-0.30%
2022/11/0700.00110.1410.17-13,959-0.03%
2022/11/0439.9300.009.9633,9480.08%
2022/11/03410.1300.0010.0743,9160.10%
2022/11/02110.3400.0010.3413,8920.03%
2022/11/0100.001010.4010.40-103,868-0.26%
2022/10/3100.0015.810.3810.41-15.83,845-0.41%
2022/10/2600.00259.879.87-253,798-0.66%
2022/10/2119.3500.009.3813,8550.03%
2022/10/19209.5600.009.57203,8370.52%
2022/10/1499.4000.009.4593,7320.24%
2022/10/1339.2400.009.2333,7040.08%
2022/10/1117.28.8600.008.8017.23,5840.48%
2022/10/079.39.2800.009.259.33,3480.28%
2022/10/064.59.5900.009.614.53,1710.14%
2022/10/0500.0059.979.98-53,067-0.16%
2022/10/04129.3900.009.47122,9960.40%
2022/10/0329.1929.209.2402,9510.00%
2022/09/3015.29.391009.389.38-84.82,885-2.94%
2022/09/28132.59.8200.009.78132.52,6465.01% 大買/鉅額交易
2022/09/272610.16210.2110.17242,3561.02%
2022/09/262910.80210.7910.80272,1051.28%
2022/09/2312.911.2000.0011.1912.92,0140.64%
2022/09/22111.4500.0011.4511,9670.05%
2022/09/21511.6000.0011.6151,9320.26%
2022/09/19611.8400.0011.8561,9610.31%
2022/09/16611.8500.0011.8861,9010.32%
2022/09/1300.00512.2212.25-51,906-0.26%
2022/09/1200.00512.1512.13-51,975-0.25%
2022/09/071111.8200.0011.81112,1960.50%
2022/09/061311.8400.0011.84132,4840.52%
2022/09/052011.7500.0011.78202,8790.69%
2022/09/021011.7700.0011.75102,9090.34%
2022/09/01111.9300.0011.9512,8760.03%
2022/08/29112.1500.0012.1712,8180.04%
2022/08/24612.1200.0012.1362,8150.21%
2022/08/23512.0400.0012.0452,8140.18%
2022/08/22512.2700.0012.2752,7950.18%
2022/08/18112.4000.0012.4212,7860.04%
2022/08/1600.003012.4912.49-302,789-1.08%
2022/08/10112.3000.0012.3012,8390.04%
2022/08/0900.00612.3312.35-62,839-0.21%
2022/08/05112.2200.0012.2112,8490.04%
2022/08/03512.1800.0012.2052,8650.17%
2022/08/0100.002312.5212.52-232,827-0.81%
2022/07/2900.001912.4912.50-192,802-0.68%
2022/07/2800.00512.1012.09-52,747-0.18%
2022/07/2100.00511.7111.73-52,945-0.17%
2022/07/2000.001111.6011.62-112,947-0.37%
2022/07/191.811.3000.0011.311.82,9630.06%
2022/07/18111.30111.3011.3102,9720.00%
2022/07/14211.1900.0011.1823,0230.07%
2022/07/11111.2000.0011.2313,0510.03%
2022/07/0600.00811.2611.27-83,056-0.26%
2022/07/05311.13511.1311.16-23,024-0.07%
2022/07/0100.00610.8110.81-63,084-0.19%
2022/06/30810.9300.0010.9383,1050.26%
2022/06/2700.00511.1811.20-53,113-0.16%
2022/06/24510.90710.9510.97-23,113-0.06%
2022/06/2300.00110.6810.73-13,161-0.03%
2022/06/22110.445110.4810.39-503,114-1.61%
2022/06/2000.002510.4210.42-253,046-0.82%
2022/06/173810.1800.0010.19382,9611.28%
2022/06/16610.7700.0010.7862,8020.21%
2022/06/1519810.7700.0010.761982,7317.25% 大買/鉅額交易
2022/06/146411.4000.0011.15642,4462.62%
2022/06/10112.3000.0012.3012,0540.05%
2022/05/201112.0800.0012.08112,9580.37%
2022/05/19512.1200.0012.1752,9630.17%
2022/05/18512.2900.0012.3553,0660.16%
2022/05/131012.0800.0012.11103,2540.31%
2022/05/10512.2200.0012.2953,5460.14%
2022/05/0500.00512.6512.65-53,622-0.14%
2022/05/0400.00512.5012.42-53,662-0.14%
2022/05/031012.1300.0012.12103,7690.27%
2022/04/28512.0200.0012.0554,0600.12%
2022/04/27111.9900.0012.0414,1000.02%
2022/04/2512.412.2500.0012.2412.44,0970.30%
2022/04/20512.4000.0012.4454,1270.12%
2022/04/121012.4600.0012.46104,2550.23%
2022/04/08612.4400.0012.4264,3110.14%
2022/04/07512.5900.0012.5854,2650.12%
2022/04/06512.7400.0012.7754,2590.12%
2022/03/31112.92312.9112.92-24,298-0.05%
2022/03/30413.061813.1013.03-144,336-0.32%
2022/03/2900.00612.9112.90-64,363-0.14%
2022/03/2800.001912.7812.83-194,417-0.43%
2022/03/2300.00612.6512.66-65,361-0.11%
2022/03/18112.4300.0012.4615,7990.02%
2022/03/1700.00112.5212.52-15,871-0.02%
2022/03/161012.6300.0012.63105,8670.17%
2022/03/152012.5900.0012.55205,8560.34%
2022/03/14512.6300.0012.6855,8430.09%
2022/03/10512.65212.6212.6235,9780.05%
2022/03/0900.00112.5412.60-16,063-0.02%
2022/03/08112.2915012.3012.29-1496,380-2.34% 大賣/鉅額交易
2022/03/07312.3600.0012.3836,5690.05%
2022/03/04212.4500.0012.4626,6190.03%
2022/03/03112.511112.4912.54-106,635-0.15%
2022/03/0100.00512.4012.41-56,601-0.08%
2022/02/248912.0000.0012.00896,5621.36%
2022/02/232812.3500.0012.35286,3470.44%
2022/02/221512.523012.5212.51-156,225-0.24%
2022/02/21312.5700.0012.6136,1590.05%
2022/02/181912.5700.0012.58196,1300.31%
2022/02/17112.72812.7412.72-76,046-0.12%
2022/02/151012.5410012.5612.54-906,001-1.50%
2022/02/141312.647512.6412.64-625,862-1.06%
2022/02/111812.8200.0012.82185,7270.31%
2022/02/10312.99613.0213.06-35,562-0.05%
2022/02/09712.91612.9012.9115,5420.02%
2022/02/081012.833012.8312.83-205,521-0.36%
2022/02/07412.8300.0012.8345,4800.07%
2022/01/2600.0012212.7912.80-1225,432-2.25% 大賣/鉅額交易
2022/01/25912.6500.0012.6395,3590.17%
2022/01/24612.7500.0012.8465,1980.12%
2022/01/212112.9300.0012.91215,0820.41%
2022/01/201113.1000.0013.17114,8430.23%
2022/01/191213.2500.0013.23124,7790.25%
2022/01/18513.3900.0013.3854,7160.11%
2022/01/145513.5322813.4813.47-1734,694-3.68% 大賣/鉅額交易
2022/01/1300.00613.5713.55-64,677-0.13%
2022/01/1200.001513.5213.54-154,658-0.32%
2022/01/11513.4200.0013.4354,6360.11%
2022/01/10213.441013.4413.47-84,638-0.17%
2022/01/06513.347.413.3313.34-2.44,630-0.05%
2022/01/0400.00413.4313.42-44,666-0.09%
2022/01/0300.00813.3613.34-84,652-0.17%
2021/12/301113.4100.0013.41114,6360.24%
2021/12/291013.4200.0013.41104,6530.21%
2021/12/2800.00513.4513.44-54,656-0.11%
2021/12/271013.4100.0013.41104,6700.21%
2021/12/2400.00113.3913.42-14,738-0.02%
2021/12/23213.32513.3213.33-34,696-0.06%
2021/12/2210013.2100.0013.201004,6292.16%
2021/12/2137.212.91812.9212.9229.24,5690.64%
2021/12/2041.513.2700.0013.3141.54,1521.00%
2021/12/1712413.4000.0013.381243,8173.25% 大買/鉅額交易
2021/12/161513.4900.0013.48153,6220.41%
2021/12/153013.4700.0013.48303,5100.85%
2021/12/142513.6100.0013.62253,3740.74%
2021/12/131313.81113.8113.80123,2690.37%
2021/12/08113.94313.9413.94-23,261-0.06%
2021/12/0720013.76113.8013.821993,2456.13% 大買/鉅額交易
2021/12/061213.5900.0013.59123,2040.37%
2021/12/03413.6500.0013.6743,1320.13%
2021/12/026813.4200.0013.40683,0132.26%
2021/12/014013.7400.0013.81402,6691.50%
2021/11/303713.9800.0014.02372,4521.51%
2021/11/29914.0300.0014.0692,3530.38%
2021/11/26314.1600.0014.1232,3130.13%
2021/11/22714.1500.0014.1772,2480.31%
2021/11/19814.19214.1914.1962,2150.27%
2021/11/18714.24314.2314.2342,2290.18%
2021/11/17114.3500.0014.3612,1960.05%
2021/11/16514.3800.0014.3752,2420.22%
2021/11/15514.4500.0014.4352,2410.22%
2021/11/12114.4900.0014.5112,2320.04%
2021/11/10114.5100.0014.5012,2540.04%
2021/11/09214.5600.0014.5322,2680.09%
2021/11/08114.571014.5814.58-92,274-0.40%
2021/11/0500.00114.4714.48-12,290-0.04%
2021/11/0400.00114.4614.46-12,303-0.04%
2021/10/28614.3700.0014.3662,4690.24%
2021/10/27514.4700.0014.4752,4650.20%
2021/10/26114.52114.5514.5402,4810.00%
2021/10/2500.00114.5014.47-12,476-0.04%
2021/10/2200.00514.5214.51-52,499-0.20%
2021/10/19514.3400.0014.3452,5100.20%
2021/10/18114.38214.4014.40-12,530-0.04%
2021/10/1500.00414.4114.43-42,552-0.16%
2021/10/1400.00114.3714.37-12,601-0.04%
2021/10/1300.006414.3114.33-642,661-2.40%
2021/10/0800.001.514.1414.14-1.52,765-0.05%
2021/10/05513.9900.0014.0052,8680.17%
2021/10/04513.9500.0013.9852,9580.17%
2021/10/011713.8900.0013.83173,0170.56%
2021/09/27314.0300.0014.0432,9850.10%
2021/09/23214.0200.0014.0223,1080.06%
2021/09/22213.8900.0013.9023,1110.06%
2021/09/171413.9300.0013.93143,1170.45%
2021/09/161314.0900.0014.08133,0880.42%
2021/09/15214.0400.0014.0623,0960.06%
2021/09/14514.0800.0014.1053,0970.16%
2021/09/13514.0100.0014.0753,1220.16%
2021/09/09814.0700.0014.0783,2510.25%
2021/09/08814.1600.0014.1583,2570.25%
2021/09/06614.2600.0014.2663,4190.18%
2021/09/0200.000.114.3514.35-0.13,6210.00%
2021/09/01114.32114.3214.3303,6600.00%
2021/08/31414.2800.0014.2943,6810.11%
2021/08/3000.00214.3514.35-23,683-0.05%
2021/08/2600.00214.3014.29-23,725-0.05%
2021/08/251514.29114.2814.27143,7260.38%
2021/08/2400.002314.1914.18-233,729-0.62%
2021/08/20813.8600.0013.8683,7370.21%
2021/08/19213.9800.0013.9723,6900.05%
2021/08/18114.0000.0014.0513,6900.03%
2021/08/17314.0700.0014.0433,7030.08%
2021/08/1600.00114.1214.11-13,697-0.03%
2021/08/13214.1100.0014.1223,6930.05%
2021/08/1100.00214.0914.09-23,675-0.05%
2021/08/103.214.0000.0014.003.23,6600.09%
2021/08/0900.00214.0514.04-23,703-0.05%
2021/08/060.114.0000.0013.990.13,7220.00%
2021/08/052213.9200.0013.90223,7710.58%
2021/08/042814.0100.0014.01283,7910.74%
2021/08/031014.0400.0014.03103,7910.26%
2021/08/02114.0900.0014.0913,7730.03%
2021/07/3000.00114.1514.13-13,786-0.03%
2021/07/290.314.0500.0014.050.33,7810.01%
2021/07/28114.0200.0014.0013,7840.03%
2021/07/26114.0300.0013.9813,8150.03%
2021/07/2200.00114.2014.16-13,799-0.03%
2021/07/2100.00814.0214.01-83,789-0.21%
2021/07/201713.77813.7813.7993,7800.24%
2021/07/192213.9700.0013.98223,7110.59%
2021/07/161514.04514.0414.04103,6490.27%
2021/07/151614.05514.0914.14113,6320.30%
2021/07/141114.21514.2214.2263,5640.17%
2021/07/1300.00114.5014.50-13,485-0.03%
2021/07/1200.00114.4814.44-13,490-0.03%
2021/07/0915.714.1600.0014.1815.73,4630.45%
2021/07/081614.3400.0014.37163,3670.48%
2021/07/07614.4800.0014.5063,2750.18%
2021/07/063.114.52914.5114.55-5.93,245-0.18%
2021/07/05314.5500.0014.5633,2170.09%
2021/07/01714.47114.4814.4963,1610.19%
2021/06/30914.51314.5214.5263,1400.19%
2021/06/29114.62914.6314.63-83,029-0.26%
2021/06/2800.000.114.7114.72-0.12,9930.00%
2021/06/241.114.572114.5814.58-19.92,954-0.67%
2021/06/23214.60614.5714.58-42,928-0.14%
2021/06/220.214.57714.5714.55-6.82,918-0.23%
2021/06/212514.53114.6014.63242,9150.82%
2021/06/181614.7200.0014.74162,8070.57%
2021/06/1700.00314.8614.87-32,742-0.11%
2021/06/161214.761014.7414.7622,7160.07%
2021/06/15914.9000.0014.9092,6650.34%
2021/06/11215.1000.0015.0522,6060.08%
2021/06/10115.190.215.2415.160.82,5460.03%
2021/06/09115.050.315.0315.040.72,4930.03%
2021/06/081014.8500.0014.85102,4550.41%
2021/06/071214.64114.7014.65112,4450.45%
2021/06/041.114.540.114.6014.5612,4620.04%
2021/06/03214.560.114.5814.571.92,4850.08%
2021/06/02214.4900.0014.5022,4770.08%
2021/06/0100.00114.4214.42-12,487-0.04%
2021/05/31214.4200.0014.4422,4830.08%
2021/05/28114.3900.0014.3812,4300.04%
2021/05/27114.3400.0014.3512,4520.04%
2021/05/262014.3100.0014.35202,5140.80%
2021/05/253214.3800.0014.39322,5241.27%
2021/05/24114.3200.0014.3312,5290.04%
2021/05/19114.19114.1914.2002,6010.00%
2021/05/17214.17414.1814.18-22,660-0.08%
2021/05/14213.9300.0013.9322,6380.08%
2021/05/13213.510.913.7013.621.12,6280.04%
2021/05/12113.9600.0014.0112,5870.04%
2021/05/11314.1800.0014.1832,4850.12%
2021/05/10114.3100.0014.3412,4730.04%
2021/05/07114.2900.0014.3012,4790.04%
2021/05/0600.009014.3614.35-902,496-3.61%
2021/05/04114.3700.0014.3612,5070.04%
2021/05/03214.4000.0014.3822,5020.08%
2021/04/260.514.2800.0014.270.52,4410.02%
2021/04/23114.1400.0014.1312,4240.04%
2021/04/2200.001114.1314.13-112,403-0.46%
2021/04/217.214.07114.0614.146.22,3770.26%
2021/04/20114.24114.2414.2302,3110.00%
2021/04/15514.4300.0014.4352,2300.22%
2021/04/1400.000.114.4714.40-0.12,2200.00%
2021/04/1300.00114.2914.31-12,244-0.04%
2021/04/09214.2500.0014.2522,2920.09%
2021/04/0700.001014.2314.22-102,288-0.44%
2021/03/298614.260.214.2914.2585.82,2623.79%
2021/03/2600.002514.2014.22-252,260-1.11%
2021/03/25113.9800.0013.9912,2560.04%
2021/03/23114.2300.0014.2212,2140.05%
2021/03/22614.20114.4114.1952,2300.22%
2021/03/191614.2500.0014.29162,2250.72%
2021/03/181614.3300.0014.40162,2160.72%
2021/03/17114.3200.0014.3312,1910.05%
2021/03/15614.451.814.4514.464.22,1000.20%
2021/03/12414.071.114.0614.092.92,0470.14%
2021/03/11114.021.314.0214.02-0.32,059-0.01%
2021/03/10213.821.113.8613.830.92,0490.04%
2021/03/09213.750.313.7113.751.72,0360.09%
2021/03/0800.00313.4013.41-32,005-0.15%
2021/03/05613.3400.0013.3462,0530.29%
2021/03/041113.47213.4513.4892,0650.44%
2021/03/03213.51613.4613.53-42,071-0.19%
2021/02/26613.230.113.4913.405.92,1590.27%
2021/02/2500.005.113.5913.64-5.12,132-0.24%
2021/02/2400.00413.2713.22-42,124-0.19%
2021/02/2300.00513.2613.32-52,108-0.24%
2021/02/2200.002013.2513.14-202,121-0.94%
2021/02/191213.0000.0012.98122,1600.56%
2021/02/18113.20413.2013.21-32,199-0.14%
2021/02/171013.223.813.2713.346.22,2530.28%
2021/02/0500.001.112.8112.82-1.12,220-0.05%
2021/02/0300.00112.7412.78-12,315-0.04%
2021/02/011612.4100.0012.46162,3420.68%
2021/01/29112.6200.0012.5612,3210.04%
2021/01/281212.5900.0012.54122,3150.52%
2021/01/2700.00212.8512.84-22,306-0.09%
2021/01/2500.000.212.9112.93-0.22,293-0.01%
2021/01/21112.6300.0012.6212,2940.04%
2021/01/18312.505312.4712.48-502,332-2.14%
2021/01/14112.5300.0012.5412,3270.04%
2021/01/1300.00112.5512.56-12,324-0.04%
2021/01/12212.53412.5312.54-22,344-0.09%
2021/01/11812.5900.0012.5882,3380.34%
2021/01/06512.3100.0012.3052,2950.22%
2021/01/05112.412712.4212.42-262,256-1.15%
2021/01/04212.6600.0012.6422,2110.09%
2020/12/3100.005012.6512.65-502,207-2.26%
2020/12/28712.7000.0012.7072,1960.32%
2020/12/2400.00712.6512.71-72,197-0.32%
2020/12/22412.4400.0012.4142,1900.18%
2020/12/21112.5500.0012.5112,2390.04%
2020/12/1800.007712.6012.61-772,257-3.41%
2020/12/17512.56212.5612.5832,3070.13%
2020/12/1600.00812.6812.68-82,310-0.35%
2020/12/140.212.5800.0012.570.22,2850.01%
2020/12/11312.5700.0012.5832,3090.13%
2020/12/09112.6800.0012.6912,3780.04%
2020/12/08612.5500.0012.6062,4050.25%
2020/12/07212.66212.6612.6702,4210.00%
2020/12/04212.4700.0012.4922,4380.08%
2020/12/0300.001012.5012.50-102,432-0.41%
2020/12/0200.00212.3212.35-22,445-0.08%
2020/12/01312.28212.2712.2712,4440.04%
2020/11/302.212.5900.0012.522.22,3720.09%
2020/11/272.412.6522012.6012.67-217.62,336-9.31% 大賣/鉅額交易
2020/11/264.512.7100.0012.694.52,3180.19%
2020/11/2510512.80212.8512.841032,2824.51% 大買/鉅額交易
2020/11/24177.112.4200.0012.47177.12,2267.95% 大買/鉅額交易
2020/11/23123.312.07211.9612.13121.32,2075.50% 大買/鉅額交易
2020/11/20211.919011.9111.92-882,193-4.01%
2020/11/19511.96611.9711.95-12,215-0.05%
2020/11/18211.9900.0012.0022,1930.09%
2020/11/176511.79111.8011.81642,1283.01%
2020/11/162811.491511.4311.50132,1170.61%
2020/11/1200.002111.3311.33-212,041-1.03%
2020/11/1100.006511.3911.45-652,018-3.22%
2020/11/1000.0026.211.0511.04-26.21,929-1.36%
2020/11/0900.00410.7910.82-41,882-0.21%
2020/11/0600.001010.7810.76-101,910-0.52%
2020/11/054.210.75210.7810.702.21,9610.11%
2020/10/29510.4800.0010.4851,9740.25%
2020/10/28310.6100.0010.6031,9500.15%
2020/10/271210.7000.0010.71121,9250.62%
2020/10/22510.6700.0010.6651,9750.25%
2020/10/20810.7600.0010.7382,0410.39%
2020/10/19310.8800.0010.8932,0460.15%
2020/10/13110.9200.0010.9312,1220.05%
2020/10/08110.8400.0010.8312,1710.05%
2020/10/0500.00110.7610.74-12,298-0.04%
2020/09/25110.4200.0010.4212,4160.04%
2020/09/241310.4600.0010.44132,4570.53%
2020/09/23210.7900.0010.8022,4190.08%
2020/09/221610.8400.0010.90162,4000.67%
2020/09/21111.1600.0011.1112,3630.04%
2020/09/176511.1800.0011.16652,4492.65%
2020/09/16111.3000.0011.3212,5190.04%
2020/09/15311.3100.0011.3132,5530.12%
2020/09/141011.1500.0011.18102,5680.39%
2020/09/11111.2200.0011.2512,5580.04%
2020/09/10111.2500.0011.3012,5780.04%
2020/09/09711.1710311.1711.24-962,641-3.63% 大賣/
2020/09/04311.1500.0011.1833,0240.10%
2020/09/03111.2500.0011.2513,2240.03%
2020/09/02111.2500.0011.2513,4090.03%
2020/09/01111.2400.0011.2913,5330.03%
2020/08/313011.3900.0011.38303,6380.82%
2020/08/282211.3000.0011.32223,6790.60%
2020/08/274311.22611.1911.20373,6811.00%
2020/08/261311.3300.0011.32133,6710.35%
2020/08/241011.1100.0011.13103,7350.27%
2020/08/21211.1600.0011.1623,7960.05%
2020/08/201111.05811.0511.0033,8380.08%
2020/08/191111.2700.0011.25113,8020.29%
2020/08/18911.3400.0011.3793,8390.23%
2020/08/14311.251011.2711.23-73,940-0.18%
2020/08/13111.3800.0011.3713,9630.03%
2020/08/12511.3700.0011.3954,0300.12%
2020/08/11211.445111.4611.46-494,018-1.22%
2020/08/0700.009511.0111.00-954,147-2.29%
2020/08/06111.04711.0511.06-64,169-0.14%
2020/08/05110.9100.0010.9314,1690.02%
2020/08/04110.9600.0010.9614,2250.02%
2020/08/03110.9200.0010.9114,2590.02%
2020/07/30110.9800.0010.9914,3200.02%
2020/07/2900.00510.8310.82-54,338-0.12%
2020/07/28110.6000.0010.6014,4130.02%
2020/07/271110.6500.0010.62114,4520.25%
2020/07/2200.001010.7310.73-104,499-0.22%
2020/07/2100.004410.6010.60-444,497-0.98%
2020/07/171210.6100.0010.59124,5610.26%
2020/07/1069.9000.009.9064,9510.12%
2020/07/08710.1800.0010.1975,0620.14%
2020/07/0700.0014010.3310.37-1405,118-2.74% 大賣/鉅額交易
2020/07/021010.4400.0010.46105,1630.19%
2020/07/0100.00610.4810.51-65,167-0.12%
2020/06/301610.5000.0010.53165,1820.31%
2020/06/291010.3500.0010.36105,1810.19%
2020/06/24510.752010.7210.72-155,155-0.29%
2020/06/232010.706610.6510.62-465,132-0.90%
2020/06/223510.8600.0010.82355,0580.69%
2020/06/196511.001011.1011.08555,0331.09%
2020/06/181010.9300.0011.05104,9940.20%
2020/06/1611211.3900.0011.491124,8772.30% 大買/鉅額交易
2020/06/156511.023011.0010.88354,7930.73%
2020/06/123810.7716410.3510.91-1264,691-2.69% 大賣/鉅額交易
2020/06/118211.1200.0011.01824,5231.81%
2020/06/106211.9522511.9911.95-1634,330-3.76% 大賣/鉅額交易
2020/06/096012.672512.6312.63354,1350.85%
2020/06/0816512.008112.0312.12843,9592.12% 大買/
2020/06/055311.3400.0011.60533,8521.38%
2020/06/041710.6800.0010.73173,7470.45%
2020/06/03210.2000.0010.2123,6950.05%
2020/06/02210.1300.0010.1323,6690.05%
2020/06/01209.9900.009.95203,6540.55%
2020/05/291310.1800.0010.17133,5770.36%
2020/05/281510.47710.4510.4983,5320.23%
2020/05/272010.151310.1010.1473,4860.20%
2020/05/2600.0059.949.98-53,431-0.15%
2020/05/2500.00109.669.76-103,390-0.29%
2020/05/2200.0069.629.44-63,326-0.18%
2020/05/21109.69209.719.61-103,278-0.30%
2020/05/1518.9000.008.8913,0250.03%
2020/05/14118.9600.008.86112,9350.37%
2020/05/1329.1900.009.3522,7990.07%
2020/05/12229.4000.009.41222,7550.80%
2020/05/0800.0029.469.41-22,645-0.08%
2020/05/0769.3200.009.4062,6000.23%
2020/05/05169.4300.009.43162,5100.64%
2020/05/0419.3059.349.41-42,460-0.16%
2020/04/3000.005310.1210.16-532,360-2.25%
2020/04/29109.44179.449.48-72,282-0.31%
2020/04/27108.8500.008.90102,1570.46%
2020/04/2429.0000.008.9922,1000.10%
2020/04/2359.0000.009.0752,0640.24%
2020/04/22108.92199.009.05-92,027-0.44%
2020/04/21208.8000.008.73201,9591.02%
2020/04/20959.2300.009.18951,8655.09%
2020/04/17159.0100.009.04151,7810.84%
2020/04/16108.9600.008.85101,6050.62%
2020/04/13210.902211.1511.06-201,216-1.64%
2020/04/1000.002310.0010.20-231,128-2.04%
2020/04/0900.00258.618.80-251,016-2.46%
2020/04/0700.0058.108.15-5858-0.58%
2020/04/06127.2137.668.1098161.10%
2020/04/01367.9600.007.97367724.66%
2020/03/31148.9900.008.94147311.91%
2020/03/30139.3329.499.49117081.55%
2020/03/2700.005010.2410.62-50671-7.44%
2020/03/2657.63247.968.08-19638-2.97%
2020/03/25887.01106.996.937860212.94%
2020/03/2438.1588.158.15-5544-0.92%
2020/03/2300.0028.128.10-2536-0.37%
2020/03/2000.0028.208.20-2539-0.37%
2020/03/19147.9300.007.99145292.64%
2020/03/16412.8800.0012.9545120.78%
2020/03/13212.9200.0012.9225040.40%
2020/03/121215.2000.0015.31124792.50%
2020/03/111516.43316.2516.28124582.62%
2020/03/101216.81317.3017.2494322.08%
2020/03/021217.7600.0017.66124252.82%
2020/02/26518.8600.0018.8454071.23%
2020/02/2100.00719.8019.84-7413-1.69%
2020/02/1800.001019.3419.35-10430-2.32%
2020/01/3100.00918.8818.81-9444-2.02%
2020/01/09118.1400.0018.1514660.21%
2019/12/30118.4100.0018.4114740.21%
2019/12/26218.3800.0018.3424750.42%
2019/12/23118.3400.0018.3614650.21%
2019/10/282717.6900.0017.68274585.90%
2019/10/2300.00117.8317.87-1448-0.22%
2019/10/171017.6100.0017.60104412.27%
2019/10/14117.4800.0017.5214380.23%
2019/10/09617.4800.0017.4864401.36%
2019/10/03517.5700.0017.5754511.11%
2019/09/16117.5900.0017.5617810.13%
2019/09/12117.7200.0017.6917780.13%
2019/09/10217.4700.0017.4627650.26%
2019/09/0600.001017.3417.34-10760-1.31%
2019/09/051017.2200.0017.25107591.32%
2019/09/04117.2700.0017.2417590.13%
2019/09/02317.3700.0017.4237550.40%
2019/08/29117.4200.0017.4417430.13%
2019/08/28217.6300.0017.8027330.27%
2019/08/2700.00218.0418.03-2726-0.28%
2019/08/26317.9500.0017.9837330.41%
2019/08/16118.0000.0018.0517250.14%
2019/08/0800.001018.5018.51-10694-1.44%
2019/08/0100.00218.4718.49-2676-0.30%
2019/07/04118.0700.0018.0614300.23%
2019/07/03118.0000.0018.0013640.27%
2019/06/28317.9600.0017.9833170.95%
2019/06/27118.0200.0018.0113090.32%
2019/06/03218.0500.0018.0422190.91%
2019/05/31118.2800.0018.2512070.48%
2019/05/30118.5100.0018.5311980.50%
2019/05/29118.5700.0018.5911980.50%
2019/05/23118.6400.0018.6511970.51%
2019/05/0600.00618.8718.85-6186-3.22%
2019/05/03118.8000.0018.8311850.54%
2019/04/26119.0800.0019.1311820.55%
2019/04/24118.9500.0019.0211820.55%
2019/04/111018.7300.0018.74101646.08%
2019/04/03118.6400.0018.6411580.63%
2018/06/2200.00119.0019.06-132-3.04%
復華富時不動產 相關文章
復華富時不動產 相關影音