• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00815.5615.54-836,939-0.02%
2025/01/2100.00115.8015.76-138,1700.00%
2025/01/2000.001115.9915.97-1138,430-0.03%
2025/01/1700.00116.3216.43-138,5250.00%
2025/01/1600.004216.6116.56-4239,384-0.11%
2025/01/15215.921115.8615.92-939,357-0.02%
2025/01/14816.12416.1516.07440,0640.01%
2025/01/131516.342616.2816.35-1140,083-0.03%
2025/01/0800.002014.8514.86-2040,401-0.05%
2025/01/0700.00814.3914.40-840,410-0.02%
2025/01/0600.0017.114.6414.41-17.140,934-0.04%
2025/01/03114.404814.3714.39-4741,602-0.11%
2025/01/0200.00513.9413.89-543,019-0.01%
2024/12/3000.001213.4913.49-1247,498-0.03%
2024/12/2600.00513.3013.26-547,810-0.01%
2024/12/245.113.0700.0013.095.149,5950.01%
2024/12/2300.00113.1313.16-149,9670.00%
2024/12/201.112.9100.0012.921.150,3310.00%
2024/12/190.113.0800.0013.040.150,7160.00%
2024/12/1810.113.10413.1113.136.151,9270.01%
2024/12/170.113.333113.2913.32-30.952,594-0.06%
2024/12/1600.00513.4513.39-553,600-0.01%
2024/12/1300.00213.1413.14-253,4650.00%
2024/12/1200.008013.1513.21-8054,095-0.15%
2024/12/1100.004.912.8312.86-4.953,053-0.01%
2024/12/107.112.6300.0012.627.154,2720.01%
2024/12/0937.412.4700.0012.5737.454,5560.07%
2024/12/0631.412.6900.0012.7131.454,4330.06%
2024/12/051.912.8300.0012.841.954,8660.00%
2024/12/0400.007.413.2513.30-7.456,975-0.01%
2024/12/0319.312.7200.0012.7819.357,7630.03%
2024/12/028.212.78312.8312.845.257,6870.01%
2024/11/2900.00212.9313.01-258,8990.00%
2024/11/280.412.82212.7812.80-1.659,1640.00%
2024/11/273.112.801012.7912.86-6.959,336-0.01%
2024/11/26112.8200.0012.94159,7340.00%
2024/11/250.213.501713.4613.41-16.860,780-0.03%
2024/11/221213.395413.3913.32-4261,026-0.07%
2024/11/2110.213.00112.9712.999.260,6500.02%
2024/11/200.213.022313.0313.03-22.861,809-0.04%
2024/11/193.913.060.413.0613.063.562,2690.01%
2024/11/1827.112.3800.0012.4627.162,7430.04%
2024/11/141.112.7000.0012.651.162,3760.00%
2024/11/131312.6800.0012.711362,5050.02%
2024/11/1245.412.6300.0012.5545.462,4270.07%
2024/11/110.113.16713.1813.19-6.961,260-0.01%
2024/11/08113.73913.6813.64-860,996-0.01%
2024/11/07113.732913.7913.74-2861,063-0.05%
2024/11/0600.004013.5513.40-4061,245-0.07%
2024/11/0500.002013.5513.59-2061,556-0.03%
2024/11/040.113.162513.2313.24-24.961,269-0.04%
2024/11/017.113.23313.2013.244.162,5310.01%
2024/10/3033.112.25112.2812.3232.160,9940.05%
2024/10/2912.112.35312.2912.299.160,8470.01%
2024/10/2836.512.7300.0012.7336.559,9380.06%
2024/10/250.213.4800.0013.390.259,1420.00%
2024/10/240.213.7700.0013.810.259,0300.00%
2024/10/232113.7515.613.8213.835.458,9350.01%
2024/10/221.213.1900.0013.181.258,0740.00%
2024/10/2115.612.95112.9613.0014.658,0450.03%
2024/10/184.113.4100.0013.484.157,1620.01%
2024/10/1710.513.4700.0013.4210.557,0920.02%
2024/10/161.113.45313.4313.44-1.956,9790.00%
2024/10/1529.113.6800.0013.4729.156,6290.05%
2024/10/11115.0213915.0315.06-13855,119-0.25% 大賣/鉅額交易
2024/10/0911514.635814.5514.585754,5110.10% 大買/
2024/10/082315.4211915.3915.30-9653,525-0.18% 大賣/
2024/10/073314.615714.6014.59-2451,557-0.05%
2024/10/0413514.4927114.4814.48-13650,574-0.27% 大買/大賣/鉅額交易
2024/10/010.312.5000.0012.510.346,3760.00%
2024/09/302.212.4800.0012.512.246,2760.00%
2024/09/2723.912.1100.0012.1823.945,5950.05%
2024/09/263612.7800.0012.693644,4600.08%
2024/09/25513.40513.5013.35043,5450.00%
2024/09/2330.213.301913.4113.4011.242,6320.03%
2024/09/203.113.222013.1913.18-16.942,063-0.04%
2024/09/1912.212.7400.0012.9312.240,7590.03%
2024/09/182.212.8300.0012.772.240,0520.01%
2024/09/161.512.25512.2112.22-3.538,965-0.01%
2024/09/135.212.5700.0012.585.238,3680.01%
2024/09/122.112.1800.0012.232.137,5170.01%
2024/09/1147.211.7000.0011.7447.237,1470.13%
2024/09/1015.112.57112.5012.4914.135,1490.04%
2024/09/0923.312.5300.0012.5423.334,6000.07%
2024/09/0622.112.811112.7812.8111.133,8000.03%
2024/09/0560.612.9400.0012.9160.632,8440.18%
2024/09/0486.713.212013.2513.2966.730,5480.22%
2024/09/03314.45114.5414.46228,9870.01%
2024/09/0254.214.2100.0014.2054.228,7930.19%
2024/08/30515.01515.0515.10027,8380.00%
2024/08/291.314.5900.0014.631.328,2820.00%
2024/08/2811.315.033215.0514.90-20.728,310-0.07%
2024/08/2700.001015.4215.48-1028,053-0.04%
2024/08/269.114.870.814.8614.848.326,5040.03%
2024/08/231.114.2100.0014.241.126,0070.00%
2024/08/2241.813.8100.0013.8441.825,7870.16%
2024/08/211514.2400.0014.201524,6100.06%
2024/08/2033.514.3700.0014.3233.523,9370.14%
2024/08/1922.415.0900.0015.0422.422,7220.10%
2024/08/162.115.6500.0015.562.122,5560.01%
2024/08/152515.2900.0015.282522,4160.11%
2024/08/140.215.812115.7715.75-20.822,099-0.09%
2024/08/13216.064216.0515.96-4021,878-0.18%
2024/08/120.215.2000.0015.350.221,1630.00%
2024/08/09115.09415.1215.08-321,136-0.01%
2024/08/0800.002214.9314.87-2220,877-0.11%
2024/08/071314.1900.0014.421320,4410.06%
2024/08/063114.5400.0014.563119,5460.16%
2024/08/052414.5000.0014.282418,8420.13%
2024/08/027.215.68315.5915.654.217,3680.02%
2024/08/011216.1500.0016.191217,2120.07%
2024/07/311615.17115.2815.441516,9270.09%
2024/07/302615.2100.0015.192616,7070.16%
2024/07/292715.861115.9215.971616,6420.10%
2024/07/26116.2900.0016.29116,3850.01%
2024/07/231716.2500.0016.251716,3010.10%
2024/07/22216.471016.4316.49-816,289-0.05%
2024/07/19517.0500.0017.03515,9980.03%
2024/07/18717.2700.0017.29716,1020.04%
2024/07/17116.6500.0016.68116,0330.01%
2024/07/0900.00117.3917.40-117,626-0.01%
2024/07/08117.76217.7417.68-117,583-0.01%
2024/07/0500.00318.0318.02-317,589-0.02%
2024/07/03117.9500.0017.94117,6830.01%
2024/07/02117.951517.9617.95-1417,955-0.08%
2024/06/28117.393117.4317.46-3018,135-0.17%
2024/06/2700.00116.8916.91-118,068-0.01%
2024/06/26116.9911216.8717.07-11118,182-0.61% 大賣/鉅額交易
2024/06/2500.00317.1917.23-318,215-0.02%
2024/06/2400.002416.8116.86-2418,187-0.13%
2024/06/2100.004217.0217.01-4218,253-0.23%
2024/06/20216.8700.0016.84218,2250.01%
2024/06/1900.003616.9416.95-3618,290-0.20%
2024/06/1800.00316.4716.48-318,181-0.02%
2024/06/1400.002415.8915.93-2418,031-0.13%
2024/06/1300.002115.8715.87-2118,048-0.12%
2024/06/12115.8221.415.8215.92-20.418,155-0.11%
2024/06/113.515.555.215.6215.60-1.718,139-0.01%
2024/06/070.314.98415.0015.01-3.717,447-0.02%
2024/06/0612.414.5800.0014.5812.417,1660.07%
2024/06/0514.214.18114.1614.1713.217,2440.08%
2024/06/0440.614.4100.0014.4240.616,7120.24%
2024/06/0311.315.5800.0015.5311.315,8370.07%
2024/05/319.415.7800.0015.839.415,4630.06%
2024/05/30116.4400.0016.36115,1580.01%
2024/05/29116.624.116.6216.63-3.115,442-0.02%
2024/05/28116.1500.0016.12115,1270.01%
2024/05/2410.115.5000.0015.5010.114,8950.07%
2024/05/236.415.54515.5515.541.415,0210.01%
2024/05/2211.215.9100.0015.9211.214,7950.08%
2024/05/20116.4100.0016.50114,6710.01%
2024/05/1700.00116.2216.26-114,874-0.01%
2024/05/162.216.0500.0016.072.214,9770.01%
2024/05/150.216.0500.0016.050.215,5550.00%
2024/05/1400.00216.2916.28-217,134-0.01%
2024/05/137.415.9600.0015.957.418,0530.04%
2024/05/1000.001.616.6116.67-1.618,457-0.01%
2024/05/0900.00216.4116.48-218,573-0.01%
2024/05/082.916.1000.0016.012.918,6270.02%
2024/05/073.116.3200.0016.323.118,7740.02%
2024/05/06216.2000.0016.24219,7440.01%
2024/05/031.316.4800.0016.511.320,4390.01%
2024/05/022516.5200.0016.582520,6930.12%
2024/04/22217.391017.3817.34-822,304-0.04%
2024/04/1900.00318.8818.31-322,294-0.01%
2024/04/18517.6500.0017.67522,5130.02%
2024/04/16118.9200.0018.95123,0710.00%
2024/04/15918.7100.0018.62923,6200.04%
2024/04/111018.77118.6918.73924,0170.04%
2024/04/0800.00818.3018.34-826,311-0.03%
2024/04/0300.002817.9617.95-2826,920-0.10%
2024/04/0200.00517.4817.51-527,196-0.02%
2024/04/01317.2700.0017.27327,8070.01%
2024/03/27216.3800.0016.36228,3210.01%
2024/03/26116.80716.8216.82-628,738-0.02%
2024/03/25416.491016.4516.47-629,260-0.02%
2024/03/2200.003016.2616.25-3029,868-0.10%
2024/03/20116.89516.8516.86-431,039-0.01%
2024/03/1900.00516.6616.65-531,405-0.02%
2024/03/1800.00316.2216.24-333,262-0.01%
2024/03/15116.061216.0616.05-1133,332-0.03%
2024/03/121515.0000.0014.991535,3210.04%
2024/03/0800.00615.3115.35-635,737-0.02%
2024/03/0700.001015.2315.19-1037,171-0.03%
2024/03/06214.9800.0015.03237,6890.01%
2024/03/0500.001015.1715.14-1038,155-0.03%
2024/03/0400.00215.5015.42-238,375-0.01%
2024/02/2900.00114.9914.97-138,4780.00%
2024/02/2700.000.314.7814.79-0.338,6100.00%
2024/02/260.314.3900.0014.370.338,8260.00%
2024/02/2000.001715.0615.10-1741,192-0.04%
2024/02/1900.00614.8714.86-641,311-0.01%
2024/02/16114.871114.8314.83-1041,279-0.02%
2024/02/15214.303314.3014.35-3141,169-0.08%
2024/02/054313.2900.0013.414339,7770.11%
2024/02/021713.7400.0013.751739,1300.04%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音