• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.235.4935.50-0.212,2280.00%
2024/11/2000.000.135.5135.44-0.112,2360.00%
2024/11/19135.450.135.4735.450.912,2460.01%
2024/11/18535.395.335.3235.39-0.312,2860.00%
2024/11/151.135.4500.0035.371.112,3560.01%
2024/11/142.335.35135.3535.391.312,4060.01%
2024/11/132.135.7100.0035.702.112,5190.02%
2024/11/120.736.090.736.1436.20012,5050.00%
2024/11/11335.744.835.7335.85-1.812,282-0.01%
2024/11/08435.476.435.4535.49-2.412,201-0.02%
2024/11/0700.000.235.2335.16-0.212,3610.00%
2024/11/06934.9011.235.1535.08-2.212,465-0.02%
2024/11/0500.000.635.0435.07-0.612,2310.00%
2024/11/044.434.80934.7634.78-4.612,703-0.04%
2024/11/01235.037.235.0535.08-5.213,283-0.04%
2024/10/30135.1500.0035.13113,4830.01%
2024/10/290.135.1000.0035.050.113,5830.00%
2024/10/2814.934.9900.0034.9914.913,6410.11%
2024/10/248.135.0300.0035.078.113,5350.06%
2024/10/2313.835.11535.0535.058.813,6990.06%
2024/10/22935.2200.0035.10913,6180.07%
2024/10/219.635.7200.0035.699.613,3660.07%
2024/10/183.136.0100.0036.003.113,2330.02%
2024/10/170.136.3700.0036.390.113,1460.00%
2024/10/16836.830.136.8436.827.913,1720.06%
2024/10/152.136.568036.5536.57-77.913,260-0.59%
2024/10/1430.336.4000.0036.4130.313,4700.22%
2024/10/1147.436.6000.0036.5947.413,4610.35%
2024/10/0915.236.6700.0036.6615.213,4480.11%
2024/10/081136.7000.0036.731113,3820.08%
2024/10/07536.89336.9236.92213,3600.01%
2024/10/044636.9100.0036.904613,2960.35%
2024/10/014037.000.136.9736.9439.913,1410.30%
2024/09/3059.736.7200.0036.7159.713,1320.45%
2024/09/2714.436.723636.7236.76-21.613,040-0.17%
2024/09/263.336.9000.0036.893.313,0520.03%
2024/09/2400.000.137.3537.19-0.113,1990.00%
2024/09/202037.29237.2837.291813,3880.13%
2024/09/190.137.35337.3537.33-2.913,461-0.02%
2024/09/18137.452.437.4537.54-1.413,405-0.01%
2024/09/160.137.601.137.2237.19-113,393-0.01%
2024/09/1300.001.337.2237.25-1.313,478-0.01%
2024/09/122.437.15237.1837.180.413,5090.00%
2024/09/110.137.22161.437.2237.24-161.313,657-1.18% 大賣/鉅額交易
2024/09/1000.0040.437.0737.06-40.413,758-0.29%
2024/09/090.136.72136.7436.71-0.913,914-0.01%
2024/09/06136.750.436.8136.760.614,1020.00%
2024/09/051236.592.236.6036.589.814,1470.07%
2024/09/04536.420.836.3536.334.214,5150.03%
2024/09/03536.2412236.2536.25-11714,559-0.80% 大賣/鉅額交易
2024/09/0200.003036.1836.19-3014,661-0.20%
2024/08/300.536.2400.0036.310.514,8420.00%
2024/08/2912.336.381.136.4136.3411.115,0460.07%
2024/08/280.436.5100.0036.480.415,2060.00%
2024/08/231036.4300.0036.431015,7940.06%
2024/08/221136.510.136.5036.5210.915,8650.07%
2024/08/21536.464.236.4636.470.815,9670.01%
2024/08/20636.2800.0036.30616,0870.04%
2024/08/192436.342836.3736.33-416,141-0.02%
2024/08/162036.55536.5536.521516,0920.09%
2024/08/159.136.45136.4836.488.116,0070.05%
2024/08/1400.00136.1236.14-115,924-0.01%
2024/08/13735.9400.0035.92715,9200.04%
2024/08/122.435.8700.0035.922.416,1050.01%
2024/08/0910.535.63235.6435.648.516,1430.05%
2024/08/085.935.891.235.8735.834.715,9210.03%
2024/08/070.536.1300.0036.140.515,7750.00%
2024/08/0613.236.18836.1936.245.215,6780.03%
2024/08/052036.6281.636.6836.45-61.615,285-0.40%
2024/08/02736.2810236.2736.26-9514,683-0.65% 大賣/
2024/08/01136.110.336.1336.110.714,6270.00%
2024/07/31335.921.135.9235.921.914,6770.01%
2024/07/30235.852.635.8435.84-0.614,7030.00%
2024/07/295.635.79135.7835.784.614,9940.03%
2024/07/265.435.5200.0035.495.415,0280.04%
2024/07/2314.135.786935.7635.76-54.914,937-0.37%
2024/07/22235.8100.0035.89215,1090.01%
2024/07/1936935.870.235.8735.86368.815,0952.44% 大買/鉅額交易
2024/07/1812235.8900.0035.9112215,1670.80% 大買/鉅額交易
2024/07/171335.9600.0035.971315,2600.09%
2024/07/161635.7300.0035.751615,3370.10%
2024/07/153.136.152.136.1336.20115,6660.01%
2024/07/128.436.120.536.1436.17815,7040.05%
2024/07/111.235.9800.0035.951.216,2390.01%
2024/07/1023.235.8900.0035.9023.216,8070.14%
2024/07/0914.235.940.136.0035.9714.117,0850.08%
2024/07/05535.5600.0035.58517,6570.03%
2024/07/04735.681535.6835.62-817,734-0.05%
2024/07/03435.46335.3835.51117,8460.01%
2024/07/02115.635.2500.0035.27115.618,1390.64% 大買/鉅額交易
2024/07/0129.635.2400.0035.3129.618,4100.16%
2024/06/283.435.6600.0035.623.418,6640.02%
2024/06/278.335.616835.5935.63-59.718,712-0.32%
2024/06/26535.900.335.9035.914.718,6780.03%
2024/06/25535.9700.0035.98518,7670.03%
2024/06/240.135.7600.0035.770.118,7470.00%
2024/06/2130.435.7200.0035.7230.418,9380.16%
2024/06/209.735.8700.0035.859.719,0670.05%
2024/06/182.435.75035.7935.752.419,4400.01%
2024/06/170.335.8800.0035.840.319,3450.00%
2024/06/14135.851935.8635.82-1819,295-0.09%
2024/06/132.535.59135.5835.581.519,2680.01%
2024/06/114.635.2200.0035.194.619,2910.02%
2024/06/060.135.5500.0035.540.118,9590.00%
2024/06/051735.5900.0035.531718,9580.09%
2024/06/0400.00935.2935.33-918,855-0.05%
2024/05/311.234.8400.0034.851.218,7520.01%
2024/05/3012.734.47134.5334.5411.718,7190.06%
2024/05/293.434.591534.6034.60-11.618,690-0.06%
2024/05/2821.634.8900.0034.8921.618,4750.12%
2024/05/275.234.94234.9434.963.218,4720.02%
2024/05/2449.234.9700.0034.9749.218,5500.26%
2024/05/230.535.1300.0035.090.518,5800.00%
2024/05/210.235.1200.0035.100.218,7080.00%
2024/05/202.235.1000.0035.112.218,7950.01%
2024/05/1720.235.2400.0035.2120.218,8760.11%
2024/05/166.135.2200.0035.236.119,0350.03%
2024/05/151.334.9400.0034.841.319,0780.01%
2024/05/1420.234.8400.0034.8420.219,8260.10%
2024/05/1324.234.8900.0034.8824.219,9840.12%
2024/05/105.335.0200.0035.005.320,1760.03%
2024/05/092.234.8400.0034.832.220,3270.01%
2024/05/0819.635.0300.0035.0019.620,3630.10%
2024/05/070.234.9000.0035.020.220,3920.00%
2024/05/061.234.6500.0034.691.220,3170.01%
2024/05/0317.234.431034.4334.417.220,2390.04%
2024/05/028.234.43134.4134.447.220,4000.04%
2024/04/300.234.4300.0034.500.220,2390.00%
2024/04/291.734.3400.0034.341.720,2170.01%
2024/04/2620.234.0600.0034.0720.220,2000.10%
2024/04/259.234.2100.0034.189.220,3750.04%
2024/04/243.234.354.734.3734.35-1.520,320-0.01%
2024/04/230.234.4000.0034.420.220,4230.00%
2024/04/227.234.1900.0034.207.220,6460.03%
2024/04/190.234.324.634.5334.35-4.420,756-0.02%
2024/04/18634.177034.2034.16-6420,535-0.31%
2024/04/17149.434.5000.0034.46149.420,3800.73% 大買/鉅額交易
2024/04/1646.634.7700.0034.7646.619,9110.23%
2024/04/1512.435.0900.0035.0712.419,4960.06%
2024/04/127.335.0300.0035.077.319,4740.04%
2024/04/1178.335.12235.1335.1676.319,5100.39%
2024/04/1010.235.531235.5135.53-1.919,450-0.01%
2024/04/0910.235.4200.0035.4210.219,6060.05%
2024/04/0841.135.24435.2435.2437.119,8310.19%
2024/04/0398.635.4700.0035.4198.619,6720.50%
2024/04/0225.635.6300.0035.5925.619,4520.13%
2024/04/011.735.9500.0035.971.719,0590.01%
2024/03/2910.335.91135.9735.979.319,1200.05%
2024/03/280.635.81535.8535.81-4.419,175-0.02%
2024/03/271.235.6000.0035.611.219,4100.01%
2024/03/264.635.5800.0035.594.619,4490.02%
2024/03/251.735.79535.8335.70-3.419,422-0.02%
2024/03/223.235.53235.6435.681.219,6290.01%
2024/03/2142.435.2600.0035.2542.419,7930.21%
2024/03/200.335.2600.0035.320.320,0270.00%
2024/03/1911.335.1200.0035.1911.320,3650.06%
2024/03/1813.535.1000.0035.1013.520,4090.07%
2024/03/152.335.04535.0235.11-2.720,317-0.01%
2024/03/1418.235.2700.0035.2618.220,2040.09%
2024/03/131.235.380.235.3935.34120,4170.00%
2024/03/1213.235.47235.4835.4811.220,7380.05%
2024/03/111.235.41835.4835.50-6.921,071-0.03%
2024/03/0816.635.3800.0035.4016.621,3140.08%
2024/03/0710.235.34735.4035.403.221,5180.01%
2024/03/0600.002635.2235.20-2621,565-0.12%
2024/03/05134.973135.0035.02-3021,757-0.14%
2024/03/0400.00635.0134.98-621,950-0.03%
2024/03/01234.9400.0034.94221,9860.01%
2024/02/291.635.03235.0134.99-0.422,0400.00%
2024/02/271335.04435.0035.03922,0800.04%
2024/02/26135.26535.2935.29-422,117-0.02%
2024/02/23134.931234.9334.93-1122,047-0.05%
2024/02/2200.00434.8334.85-422,112-0.02%
2024/02/212034.82434.8134.841622,1340.07%
2024/02/207.234.70234.6834.735.222,1670.02%
2024/02/1910.134.74234.7434.758.122,2070.04%
2024/02/161434.792234.7834.81-822,219-0.04%
2024/02/1563.134.7800.0034.8263.121,9810.29%
2024/02/05335.44835.4235.46-521,235-0.02%
2024/02/02535.660.135.8035.694.921,1390.02%
2024/02/0100.00635.6835.70-621,055-0.03%
2024/01/31135.57435.5335.60-320,944-0.01%
2024/01/300.135.253.635.3035.34-3.520,907-0.02%
2024/01/290.635.21235.1535.13-1.420,975-0.01%
2024/01/255.134.8600.0034.985.121,1510.02%
2024/01/241435.04135.0435.091321,0180.06%
2024/01/23235.2100.0035.29220,9690.01%
2024/01/222535.2000.0035.242520,9770.12%
2024/01/1922.335.042135.0535.001.320,9640.01%
2024/01/185.235.4000.0035.405.220,6400.03%
2024/01/1716.235.431035.4635.446.220,6170.03%
2024/01/163136.1200.0036.223120,6270.15%
2024/01/1539.136.13436.0036.2535.120,4770.17%
2024/01/125.135.9500.0035.945.120,5290.02%
2024/01/11435.8100.0035.82421,0250.02%
2024/01/104.135.6600.0035.694.121,2980.02%
2024/01/09835.41135.4335.49721,5310.03%
2024/01/086.334.995034.9834.95-43.721,539-0.20%
2024/01/0511.135.261035.2235.221.121,5900.01%
2024/01/0410.235.5800.0035.4810.221,5030.05%
2024/01/0315.235.6400.0035.6215.221,2170.07%
2024/01/0212.635.75835.7535.744.621,1310.02%
2023/12/291.135.9600.0036.001.120,8780.01%
2023/12/2811.436.01436.0036.027.421,3220.03%
2023/12/27435.912135.9335.92-1721,492-0.08%
2023/12/261235.9500.0035.921221,5530.06%
2023/12/251836.038036.0435.94-6221,617-0.29%
2023/12/221936.0500.0036.091921,5060.09%
2023/12/212036.37236.4236.401821,2700.08%
2023/12/20936.38336.3636.39621,1460.03%
2023/12/1910.136.43336.4136.397.121,2910.03%
2023/12/182636.5867.136.5036.65-41.120,903-0.20%
2023/12/151736.4010.536.3636.456.520,4080.03%
2023/12/141435.932.735.9835.9411.319,8640.06%
2023/12/13435.2100.0035.20419,6260.02%
2023/12/126.634.94334.9235.033.619,4430.02%
2023/12/1100.001034.9534.98-1019,233-0.05%
2023/12/0843.434.92934.9134.9634.419,0880.18%
2023/12/072935.210.335.2535.0928.718,7790.15%
2023/12/061734.8926.234.9434.87-9.218,331-0.05%
2023/12/051734.542.134.4934.5414.917,9290.08%
2023/12/04634.3468.134.3834.36-62.117,554-0.35%
2023/12/011033.8900.0033.991017,3190.06%
2023/11/301434.025.134.0333.958.917,1910.05%
2023/11/291033.6100.0033.591016,9950.06%
2023/11/2811.433.5500.0033.5811.416,7380.07%
2023/11/271233.3600.0033.341216,5240.07%
2023/11/241733.5200.0033.511716,3990.10%
2023/11/232233.670.333.6533.6821.716,2350.13%
2023/11/222233.2600.0033.272216,0100.14%
2023/11/21133.2200.0033.32115,9250.01%
2023/11/20433.1800.0033.13415,8200.03%
2023/11/17633.2700.0033.19615,6650.04%
2023/11/16433.1300.0033.10415,5970.03%
2023/11/15633.3830.533.3633.37-24.515,496-0.16%
2023/11/141532.7500.0032.881515,4650.10%
2023/11/1311.632.691032.7132.681.615,6960.01%
2023/11/101432.6300.0032.691415,7260.09%
2023/11/091533.030.533.0433.0314.515,6630.09%
2023/11/0820.432.599.432.5732.591115,4930.07%
2023/11/076.532.2500.0032.236.515,4660.04%
2023/11/061932.3700.0032.321915,4310.12%
2023/11/03932.341.432.3232.337.615,4160.05%
2023/11/02231.803.231.8331.81-1.215,450-0.01%
2023/11/011231.16131.1531.151115,4340.07%
2023/10/311531.2600.0031.281516,0010.09%
2023/10/304.131.3100.0031.304.116,2150.03%
2023/10/270.231.491531.4931.47-14.816,261-0.09%
2023/10/265.331.1700.0031.185.316,2780.03%
2023/10/257.631.61131.6631.606.616,5890.04%
2023/10/241531.2700.0031.341516,6460.09%
2023/10/2314.530.7700.0030.8014.516,5300.09%
2023/10/2022.330.9600.0031.0522.316,3750.14%
2023/10/1974.831.321531.2531.2559.816,2250.37%
2023/10/1838.232.2100.0032.2238.215,5650.25%
2023/10/1768.132.4300.0032.3468.115,2860.45%
2023/10/163132.6800.0032.693114,9010.21%
2023/10/1339.232.5300.0032.6039.215,0080.26%
2023/10/123732.9900.0033.003714,9140.25%
2023/10/111132.553132.5432.62-2014,872-0.13%
2023/10/06101.232.2000.0032.21101.214,7670.69% 大買/鉅額交易
2023/10/0525.132.421132.4332.4414.114,6840.10%
2023/10/0488.332.012031.9532.0068.314,6060.47%
2023/10/0380.232.711832.7032.7162.214,0390.44%
2023/10/0227.833.0800.0033.0727.814,0210.20%
2023/09/2827.633.2500.0033.2427.614,0670.20%
2023/09/2716.333.4200.0033.4716.313,8620.12%
2023/09/2619.633.5300.0033.5419.613,8200.14%
2023/09/25133.8200.0033.84113,7040.01%
2023/09/2235.733.6900.0033.6735.713,7830.26%
2023/09/215.233.96534.0234.020.213,4550.00%
2023/09/202.233.993034.0033.99-27.813,483-0.21%
2023/09/1814.133.9200.0033.9014.113,6600.10%
2023/09/151634.0300.0034.061613,6420.12%
2023/09/1349.534.0700.0034.0549.513,8080.36%
2023/09/1220.134.0100.0034.0820.113,9570.14%
2023/09/11334.13134.1134.05214,0420.01%
2023/09/0800.00134.2134.21-114,033-0.01%
2023/09/071133.9100.0033.911114,0890.08%
2023/09/061.233.8500.0033.911.214,1130.01%
2023/09/051134.0800.0034.061114,0160.08%
2023/09/042234.1000.0034.102214,3130.15%
2023/09/012034.4700.0034.472014,1900.14%
2023/08/311034.50334.5134.50714,2370.05%
2023/08/281034.0000.0034.071014,3060.07%
2023/08/251033.9000.0033.901014,3580.07%
2023/08/24533.982034.1233.98-1514,417-0.10%
2023/08/23333.6400.0033.64314,4220.02%
2023/08/2241.133.3200.0033.3341.114,4870.28%
2023/08/2110.333.5300.0033.5010.314,4890.07%
2023/08/189.333.6100.0033.609.314,3870.06%
2023/08/1723.633.7800.0033.7723.614,2470.17%
2023/08/162834.0300.0034.002814,0750.20%
2023/08/153034.1500.0034.143014,1290.21%
2023/08/1430.234.1600.0034.1830.214,1400.21%
2023/08/11734.2000.0034.21714,3910.05%
2023/08/09234.362034.3534.40-1814,706-0.12%
2023/08/081.234.1100.0034.161.214,6220.01%
2023/08/0719.434.19534.1834.2114.414,5890.10%
2023/08/043234.05133.9934.163114,4970.21%
2023/08/0214.334.6200.0034.6314.314,1470.10%
2023/08/0100.00234.9234.95-214,033-0.01%
2023/07/311.334.6700.0034.661.314,1820.01%
2023/07/2812.934.5500.0034.5712.914,1550.09%
2023/07/273534.7700.0034.803513,8140.25%
2023/07/2610.334.7500.0034.7410.314,0290.07%
2023/07/2438.334.862034.8534.8418.314,0260.13%
2023/07/21934.6400.0034.66913,9130.06%
2023/07/19234.5800.0034.57213,9510.01%
2023/07/186.334.3800.0034.356.314,0690.04%
2023/07/1745.334.8400.0034.9445.313,9780.32%
2023/07/13134.9100.0034.88114,0420.01%
2023/07/120.134.8310034.7334.72-99.914,166-0.71%
2023/07/11634.5400.0034.63614,3590.04%
2023/07/101.334.4100.0034.411.314,4400.01%
2023/07/07150.234.50134.5034.49149.214,3551.04% 大買/鉅額交易
2023/07/065.234.83134.8334.854.214,0410.03%
2023/07/04035.1600.0035.14013,8560.00%
2023/06/300.234.75134.7134.73-0.813,819-0.01%
2023/06/2900.00134.9834.92-113,710-0.01%
2023/06/285034.7500.0034.825013,7050.36%
2023/06/273134.8510834.7734.77-7713,818-0.56% 大賣/
2023/06/2600.00534.8934.88-513,766-0.04%
2023/06/21434.84134.8434.84313,8360.02%
2023/06/191134.5100.0034.541113,7140.08%
2023/06/161034.2800.0034.301013,6450.07%
2023/06/1553.234.0400.0033.9753.213,5420.39%
2023/06/140.333.9500.0033.920.313,4540.00%
2023/06/13133.98533.9834.00-413,485-0.03%
2023/06/121.133.9000.0033.891.113,5060.01%
2023/06/0832.533.7300.0033.7232.513,6250.24%
2023/06/062733.9100.0033.902713,2780.20%
2023/06/054.433.9500.0033.944.413,2290.03%
2023/06/02034.2000.0034.19013,1130.00%
2023/06/015.234.1500.0034.095.213,1420.04%
2023/05/3100.00133.9734.02-113,152-0.01%
2023/05/300.333.9000.0033.890.313,1610.00%
2023/05/29333.8200.0033.82313,1450.02%
2023/05/26533.7200.0033.72513,1800.04%
2023/05/251.233.7500.0033.721.213,4670.01%
2023/05/24733.8200.0033.83713,6110.05%
2023/05/231.433.6900.0033.701.413,7320.01%
2023/05/22133.721033.7133.73-913,781-0.07%
2023/05/1916.533.7400.0033.7816.513,8080.12%
2023/05/1813.133.8600.0033.8613.113,7430.10%
2023/05/1713.533.8100.0033.8713.513,6910.10%
2023/05/1618.533.9000.0033.9418.513,5090.14%
2023/05/153.834.2100.0034.183.813,3250.03%
2023/05/122.434.4300.0034.422.413,2940.02%
2023/05/11134.121334.1034.13-1213,278-0.09%
2023/05/10433.9000.0033.93413,2590.03%
2023/05/0951.833.92133.9233.9450.813,1860.39%
2023/05/08109.934.2300.0034.25109.912,9420.85% 大買/鉅額交易
2023/05/0511.334.2600.0034.2611.312,7410.09%
2023/05/04334.5300.0034.54312,5120.02%
2023/05/03334.5300.0034.53312,4450.02%
2023/05/0214.834.3200.0034.2914.812,5450.12%
2023/04/28234.4700.0034.55212,3030.02%
2023/04/27334.6200.0034.62312,2430.02%
2023/04/261334.8500.0034.881312,1560.11%
2023/04/25134.6400.0034.71112,1000.01%
2023/04/2412.234.3100.0034.3512.211,9330.10%
2023/04/215.534.3800.0034.405.511,8020.05%
2023/04/20834.7800.0034.84811,5960.07%
2023/04/192034.7900.0034.812011,4060.18%
2023/04/182434.7100.0034.692411,5480.21%
2023/04/172734.92134.9334.952611,0850.23%
2023/04/1419.235.0600.0035.0419.210,7790.18%
2023/04/132635.22135.2235.232510,4440.24%
2023/04/123235.2900.0035.303210,2080.31%
2023/04/11735.2100.0035.23710,0930.07%
2023/04/10135.2800.0035.2719,9750.01%
2023/04/070.535.53335.4535.44-2.59,761-0.03%
2023/04/0600.00235.3935.44-29,641-0.02%
2023/03/301034.2900.0034.30109,4250.11%
2023/03/29634.05134.0634.1359,3600.05%
2023/03/281534.1900.0034.18159,3100.16%
2023/03/270.134.6900.0034.580.19,0600.00%
2023/03/2414.134.45434.4534.4910.18,9450.11%
2023/03/221234.456134.4634.45-498,554-0.57%
2023/03/215.534.4100.0034.435.58,4350.07%
2023/03/17034.1500.0034.2608,2760.00%
2023/03/16034.1500.0034.2008,2460.00%
2023/03/153.133.8400.0033.843.18,1290.04%
2023/03/14233.952234.0233.94-207,988-0.25%
2023/03/132034.1100.0034.10207,8780.25%
2023/03/10034.1500.0034.1907,7470.00%
2023/03/096.133.8800.0033.896.17,6920.08%
2023/03/080.134.0100.0033.950.17,6490.00%
2023/03/071133.9700.0034.00117,6190.14%
2023/03/06934.0600.0034.0297,5800.12%
2023/03/031333.5300.0033.53137,4780.17%
2023/03/023.233.5600.0033.573.27,4510.04%
2023/03/0120.433.761033.7733.7810.47,3470.14%
2023/02/24033.8500.0033.9307,2520.00%
2023/02/2364.533.652033.9633.5744.57,0910.63%
2023/02/227.333.9100.0033.887.36,6600.11%
2023/02/213234.1600.0034.14326,3970.50%
2023/02/20234.1600.0034.2526,2310.03%
2023/02/173933.9300.0033.97396,0600.64%
2023/02/16334.0600.0034.1035,9120.05%
2023/02/15134.0400.0034.2215,7520.02%
2023/02/14534.0300.0034.0955,6830.09%
2023/02/1316.734.0000.0034.0416.75,5570.30%
2023/02/101334.3300.0034.33135,3520.24%
2023/02/09134.6100.0034.5815,1700.02%
2023/02/08734.6500.0034.6775,0140.14%
2023/02/071734.7900.0034.84174,8240.35%
2023/02/03335.2700.0035.2734,5020.07%
2023/02/02535.0200.0035.0254,4370.11%
2023/02/01134.9100.0034.9614,3120.02%
2023/01/31834.9500.0034.9384,2450.19%
2023/01/302035.8000.0035.86204,0150.50%
2023/01/13635.8800.0035.8863,5660.17%
2023/01/12135.3200.0035.5713,4710.03%
2023/01/09234.9200.0034.8423,2760.06%
2023/01/062534.5100.0034.51253,1420.80%
2023/01/03534.8100.0034.8352,7480.18%
2022/12/29235.0500.0035.0322,6870.07%
2022/12/2800.00535.0535.07-52,707-0.18%
2022/12/2700.00335.7035.60-32,679-0.11%
2022/12/2600.00635.6935.71-62,684-0.22%
2022/12/22136.0000.0035.9812,6280.04%
2022/12/20135.88136.4335.7102,6580.00%
2022/12/16636.9900.0036.9962,5730.23%
2022/12/15536.9900.0036.9752,5590.20%
2022/12/13236.7000.0036.6922,5130.08%
2022/12/1200.002636.9236.81-262,492-1.04%
2022/12/09536.9900.0037.3952,4330.21%
2022/12/0800.00236.9537.07-22,386-0.08%
2022/12/06335.91335.8735.8602,2850.00%
2022/12/05135.7500.0035.8412,2520.04%
2022/11/30534.6000.0034.6352,1350.23%
2022/11/29634.9600.0034.9262,0870.29%
2022/11/28235.252035.4035.43-182,036-0.88%
2022/11/25235.0400.0035.0822,0100.10%
2022/11/24135.2200.0035.0311,9840.05%
2022/11/23534.6000.0034.7651,8960.26%
2022/11/22534.303034.2934.26-251,862-1.34%
2022/11/21534.1300.0034.2751,8280.27%
2022/11/18534.0900.0034.0851,8140.28%
2022/11/171034.1600.0034.25101,7820.56%
2022/11/161033.6500.0033.61101,7300.58%
2022/11/153032.9800.0033.07301,7011.76%
2022/11/141132.9000.0032.90111,6790.65%
2022/10/31132.8400.0032.8711,3480.07%
2022/10/28132.8900.0032.8311,3360.07%
2022/10/2615032.5400.0032.551501,30811.46% 大買/鉅額交易
2022/10/25731.9100.0031.9371,2810.55%
2022/10/212.331.8700.0031.782.31,2680.18%
2022/10/20132.2800.0032.1911,2460.08%
2022/10/18132.9800.0033.0411,2050.08%
2022/10/17532.9500.0032.9951,1700.43%
2022/10/143133.1300.0033.15311,1652.66%
2022/10/135133.0000.0033.00511,1344.50%
2022/10/125033.2000.0033.22501,1234.45%
2022/10/111133.4811033.3033.31-991,104-8.96% 大賣/
2022/10/05534.3300.0034.2159700.52%
2022/10/0412234.3200.0034.3512292213.23% 大買/鉅額交易
2022/09/30133.2500.0033.3018830.11%
2022/09/28533.1500.0033.2258780.57%
2022/09/231034.8100.0034.76107671.30%
2022/09/07734.5100.0034.5877100.99%
2022/09/06535.0700.0035.0556930.72%
2022/09/02534.8400.0034.9256970.72%
2022/08/19136.1600.0036.1615920.17%
2022/08/18136.2900.0036.3115920.17%
2022/08/17236.6400.0036.6425850.34%
2022/08/10136.5300.0036.5415650.18%
2022/08/02137.1600.0037.2015540.18%
2022/07/280.236.350.237.5036.0505490.00%
2022/07/200.535.450.136.5735.510.45180.08%
2022/06/27134.6200.0034.6114730.21%
2022/06/20234.8200.0034.8224560.44%
2022/06/1600.00134.7734.75-1452-0.22%
2022/06/151634.4300.0034.45164473.58%
2022/06/14234.6300.0034.6924420.45%
2022/05/09735.1800.0035.1673631.92%
2022/05/03535.5600.0035.5853491.43%
2022/04/28736.2100.0036.3573372.07%
2022/04/22536.1900.0036.2153281.52%
2022/04/20536.2200.0036.2153141.59%
2022/04/19837.0400.0037.0482932.73%
2022/04/13337.5100.0037.4432861.05%
2022/04/12737.6100.0037.5572842.46%
2022/04/11238.0000.0038.0022920.68%
2022/04/07138.9200.0038.8212860.35%
2022/04/06139.4000.0038.9812910.34%
2022/03/29238.7300.0038.7722770.72%
2022/03/11338.1300.0038.1332341.28%
2022/02/11239.8100.0039.7221931.03%
2022/02/08240.0800.0040.0721901.05%
2022/01/24441.4000.0041.3741672.38%
2022/01/17242.0000.0042.0021491.34%
2021/11/0800.00144.8144.83-1108-0.92%
2021/11/0100.00144.2344.23-1106-0.93%
2021/10/2800.00144.3544.35-1106-0.94%
2021/08/31144.7200.0044.7211930.52%
2021/08/1600.00144.4644.49-1202-0.49%
2021/08/09144.4000.0044.3311990.50%
2021/07/2800.00145.1245.11-1209-0.48%
2021/07/2000.00345.1045.18-3211-1.42%
2021/06/28143.6000.0043.6112350.43%
2021/06/2100.00144.5644.57-1220-0.45%
2021/06/1800.00143.7543.79-1216-0.46%
2021/06/1100.00143.0042.96-1216-0.46%
2021/05/31142.1800.0042.1012510.40%
2021/04/20142.5300.0042.5212820.35%
2021/03/29142.7500.0042.7913080.32%
2021/03/15141.5500.0041.5513930.25%
2021/02/22143.5200.0043.5014700.21%
2021/01/11145.0200.0045.0315500.18%
2020/12/09146.2300.0046.2215430.18%
2020/10/06145.3200.0045.3114030.25%
2020/08/28146.2300.0046.3414630.22%
2020/08/26147.1400.0047.1414560.22%
2020/06/1700.00146.6246.64-1441-0.23%
2020/06/0900.00146.1946.21-1395-0.25%
2020/04/1000.00144.3945.09-1336-0.30%
2020/03/30141.5200.0041.7413260.31%
2020/03/2500.00137.7137.75-1318-0.31%
2020/03/23134.1300.0034.1913110.32%
2020/01/13145.5300.0045.5516090.16%
2019/12/10145.6500.0045.6511,5320.07%
2019/12/09245.4000.0045.4521,5490.13%
2019/12/04145.5500.0045.5511,5690.06%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音