加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    28.44
  • 漲跌
    ▲0.25
  • 漲幅
    +0.89%
  • 成交量
    87張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19228.5900.0028.4029630.21%
2024/04/17129.65029.7029.6119610.10%
2024/04/150.131.0500.0030.470.19740.01%
2024/04/1200.00031.2031.1109810.00%
2024/04/0900.001031.0031.05-10987-1.01%
2024/04/030.130.5000.0030.530.19780.01%
2024/03/1100.00030.4530.2809220.00%
2024/03/0600.00130.0029.96-1846-0.12%
2024/03/0500.00029.7029.7208320.00%
2024/01/0300.00027.6027.3705070.00%
2024/01/0200.001528.1627.95-15497-3.01%
2023/12/210.127.6200.0027.470.14570.01%
2023/12/1800.000.527.6527.70-0.5450-0.11%
2023/12/1400.00127.5227.45-1434-0.23%
2023/12/0600.00026.9026.8804330.00%
2023/12/040.127.1700.0027.100.14280.01%
2023/11/2300.003.526.8126.80-3.5391-0.89%
2023/11/1400.00026.1126.1103650.00%
2023/11/1000.00025.5525.5503500.00%
2023/11/0800.000.525.5525.72-0.5353-0.14%
2023/11/0700.0015.125.5525.52-15.1353-4.25%
2023/11/0600.00025.4925.4803520.00%
2023/11/0300.00125.1525.15-1352-0.28%
2023/11/0200.00425.0125.09-4355-1.12%
2023/10/230.124.9500.0024.680.13810.01%
2023/10/130.125.1300.0025.280.13930.01%
2023/10/1100.00025.0425.0503890.00%
2023/09/210.124.6000.0024.280.14100.01%
2023/09/130.124.5300.0024.510.14030.01%
2023/09/1100.000.324.2224.22-0.3395-0.08%
2023/08/30024.2200.0024.2804450.00%
2023/08/29023.9900.0024.0904490.00%
2023/08/28023.8900.0023.8904520.00%
2023/08/210.123.5700.0023.460.14870.01%
2023/08/140.123.7400.0023.620.14950.01%
2023/08/11124.0500.0023.9614930.20%
2023/08/040.124.4800.0024.360.14810.01%
2023/07/31024.8500.0024.6404630.00%
2023/07/28024.6200.0024.6204590.00%
2023/07/2700.00024.5824.6004600.00%
2023/07/26124.5000.0024.4614580.22%
2023/07/210.124.7500.0024.650.14600.01%
2023/07/1900.001025.1124.98-10472-2.12%
2023/07/1700.00324.9724.99-3477-0.63%
2023/07/1400.00025.0525.1304820.00%
2023/07/1100.000.124.6924.69-0.1482-0.02%
2023/07/100.124.4700.0024.350.14790.01%
2023/07/07024.6500.0024.4704800.01%
2023/06/30024.6000.0024.7004830.00%
2023/06/290.124.6600.0024.650.14800.01%
2023/06/28024.7500.0024.6504680.00%
2023/06/2100.00024.8724.910467-0.01%
2023/06/2000.00024.9524.9204700.00%
2023/06/1900.00225.1425.08-2476-0.42%
2023/06/1600.00324.9624.95-3473-0.63%
2023/06/1300.00025.0525.0404560.00%
2023/06/08024.5600.0024.3104430.01%
2023/06/05324.3100.0024.3034310.69%
2023/05/31024.44024.4424.4004460.00%
2023/05/30024.36024.4624.4304420.00%
2023/05/29024.4000.0024.3504390.00%
2023/05/2600.00024.0224.1004460.00%
2023/05/2500.00023.6323.670430-0.01%
2023/05/23023.5300.0023.5704380.00%
2023/05/22023.5300.0023.5304390.00%
2023/05/19023.4000.0023.4704380.00%
2023/05/1600.00022.8922.8604450.00%
2023/05/15022.7200.0022.6404500.00%
2023/05/09022.9700.0023.0204930.01%
2023/05/02022.8100.0022.8806480.00%
2023/04/28122.7400.0022.7917280.14%
2023/04/24022.9100.0022.8907720.00%
2023/04/2100.00023.0922.8907800.00%
2023/04/19023.3000.0023.1608300.00%
2023/04/17023.71023.7123.5408920.00%
2023/04/1100.00023.7423.7509570.00%
2023/04/100.123.6300.0023.610.19780.01%
2023/04/0700.00023.6623.6309820.00%
2023/03/31023.9600.0023.8609810.00%
2023/03/30023.80023.8023.7409770.00%
2023/03/29023.8400.0023.6809800.00%
2023/03/28023.8800.0023.6109890.00%
2023/03/27023.97023.9623.8709900.00%
2023/03/24023.87023.8823.9701,0000.00%
2023/03/23023.66023.6923.8709960.00%
2023/03/22023.55023.5523.6609910.00%
2023/03/21023.39023.3523.3309870.00%
2023/03/20023.2800.0023.2109920.00%
2023/03/17023.21023.1523.2809940.00%
2023/03/16023.03522.9622.90-5993-0.50%
2023/03/15023.2100.0023.0009940.00%
2023/03/14023.2200.0022.9901,0040.00%
2023/03/13023.2600.0023.2301,0050.00%
2023/03/10023.60523.2123.21-51,004-0.50%
2023/03/09023.66023.7723.6001,0050.00%
2023/03/08023.800.123.7423.63-0.11,005-0.01%
2023/03/07023.77023.8123.8001,0050.00%
2023/03/06023.86023.8323.7101,0070.00%
2023/03/030.123.4400.0023.400.19940.01%
2023/03/02023.47023.4023.3909930.00%
2023/03/01023.26123.4423.47-1994-0.10%
2023/02/24023.47023.4223.2109860.00%
2023/02/23023.460.323.3523.38-0.3974-0.03%
2023/02/22023.3000.0023.0609700.00%
2023/02/21023.39023.3823.3309670.00%
2023/02/20023.3300.0023.2109690.00%
2023/02/17023.2900.0023.1309760.00%
2023/02/16023.350.123.2323.2909800.00%
2023/02/150.123.660.123.7823.1209800.00%
2023/02/14023.600.123.6023.55-0.1973-0.01%
2023/02/130.123.570.123.7023.4109710.00%
2023/02/102.123.52023.5723.542.19650.22%
2023/02/090.223.59023.5423.560.29590.02%
2023/02/080.223.40023.4523.600.29490.02%
2023/02/070.223.19023.1323.120.29190.02%
2023/02/060.123.41023.2523.150.19100.01%
2023/02/03023.3900.0023.4309010.00%
2023/02/02123.3000.0023.4118870.11%
2023/01/16123.1400.0023.1116610.15%
2022/12/27222.1500.0022.1523950.51%
2022/12/23521.9100.0021.9553991.25%
2022/12/16222.3700.0022.5024130.48%
2022/11/03519.8700.0019.9553821.31%
2022/10/12119.5100.0019.6913830.26%
2022/10/0700.00120.6520.64-1365-0.27%
2022/09/28120.2100.0020.1913540.28%
2022/09/26220.7100.0020.7023530.57%
2022/09/22121.2800.0021.4413510.28%
2022/09/16121.9000.0021.8913390.29%
2022/09/15122.1900.0022.1713390.29%
2022/08/30222.6300.0022.6723450.58%
2022/07/29122.7700.0022.7013880.26%
2022/07/22122.7200.0022.7013950.25%
2022/07/12120.7800.0020.9014600.22%
2022/07/05121.1800.0021.3215080.20%
2022/06/30122.4000.0022.2815690.18%
2022/06/29122.8000.0022.8015700.18%
2022/05/100.523.6100.0023.690.51,0410.05%
2022/05/09123.7300.0023.6911,0420.10%
2022/05/06224.1600.0024.1121,0580.19%
2022/05/03124.3100.0024.3711,1290.09%
2022/04/2200.00225.0425.10-21,464-0.14%
2022/04/19125.2200.0025.1611,5470.06%
2022/04/15225.0400.0025.0121,6660.12%
2022/03/28126.4300.0026.5911,7170.06%
2022/03/23126.9900.0026.9811,7030.06%
2022/03/11126.4500.0026.4711,6040.06%
2022/03/08126.3000.0026.0011,5680.06%
2022/03/07226.7200.0026.6021,5350.13%
2022/03/04227.7100.0027.5721,4790.14%
2022/03/011.628.0800.0028.061.61,4460.11%
2022/02/25227.5600.0027.5521,4340.14%
2022/02/24327.8500.0027.5831,4050.21%
2022/02/23128.1900.0028.2311,3510.07%
2022/02/22128.25128.2228.2201,3380.00%
2022/02/21128.5300.0028.5711,2950.08%
2022/02/17428.7100.0028.7541,2760.31%
2022/02/16128.6600.0028.7511,2680.08%
2022/02/14828.4400.0028.4281,2470.64%
2022/02/11228.9000.0028.9321,2220.16%
2022/02/10128.7900.0029.0011,2080.08%
2022/02/08128.5000.0028.4111,1760.08%
2022/02/07128.2700.0028.3811,1490.09%
2022/01/25228.2400.0028.2421,1000.18%
2022/01/24128.6400.0028.6411,0650.09%
2022/01/212328.3000.0028.17231,0262.24%
2022/01/203430.7100.0030.75348643.93%
2022/01/19633.31133.2033.5158110.62%
2022/01/18133.75233.7733.74-1756-0.13%
2022/01/17133.7100.0033.7817020.14%
2022/01/14333.4900.0033.4436600.45%
2022/01/13133.5600.0033.5416260.16%
2022/01/12433.3100.0033.3645920.67%
2022/01/11233.0300.0033.0925590.36%
2022/01/10533.8000.0033.2855080.98%
2022/01/0700.00133.8734.03-1426-0.23%
2022/01/0400.001.231.8331.88-1.2258-0.46%
2022/01/03331.6600.0031.6632521.19%
2021/12/10129.9300.0030.0311850.54%
2021/11/2600.00629.4229.34-6195-3.07%
2021/11/2500.00329.7729.83-3192-1.56%
2021/11/2400.00229.9929.90-2195-1.02%
2021/10/21128.3200.0028.3011880.53%
2021/10/1900.00628.2828.35-6190-3.14%
2021/10/14127.4500.0027.4712010.50%
2021/10/13127.5900.0027.5512010.50%
2021/10/07128.2000.0028.2112120.47%
2021/10/05127.5600.0027.7612200.45%
2021/10/04127.7000.0027.8412200.45%
2021/10/01327.8800.0027.8432191.37%
2021/09/29128.3800.0028.3212240.45%
2021/09/2400.00728.7428.75-7228-3.06%
2021/09/22228.2700.0028.3022440.82%
2021/09/13228.9500.0028.9222540.78%
2021/09/07128.8000.0028.8512580.39%
2021/09/0200.00229.1528.95-2266-0.75%
2021/08/18127.5700.0028.0012730.37%
2021/08/13428.3700.0028.3042791.43%
2021/08/10128.7400.0028.7412900.34%
2021/07/28128.1300.0028.3613810.26%
2021/07/22228.90128.8228.7814400.23%
2021/06/24128.2500.0028.2915940.17%
2021/06/1000.001028.3528.35-10721-1.39%
2021/06/07127.9300.0028.3117870.13%
2021/05/12126.6600.0026.3811,0500.10%
2021/05/06428.3500.0028.6141,0260.39%
2021/05/05328.5500.0028.2131,0250.29%
2021/05/04328.5600.0028.6731,0380.29%
2021/05/0300.00329.1229.10-31,029-0.29%
2021/04/07127.9600.0028.0511,1120.09%
2021/03/25126.7700.0027.0211,0400.10%
2021/03/243126.9300.0026.82311,0313.01%
2021/03/23127.0000.0026.9411,0160.10%
2021/03/190.127.1900.0027.020.19880.01%
2021/03/180.127.5300.0027.430.19590.01%
2021/03/1700.00327.3927.37-3954-0.31%
2021/03/1200.00127.6427.63-1889-0.11%
2021/03/10427.0400.0026.9748490.47%
2021/03/09226.7700.0026.9028240.24%
2021/02/26127.7100.0027.7117380.14%
2021/02/19128.2100.0028.2916520.15%
2021/02/1800.00228.2628.46-2635-0.31%
2021/02/17128.4600.0028.4516020.17%
2021/01/22327.3100.0027.3234880.61%
2021/01/15229.3000.0029.9023300.60%
2020/07/0700.00321.5021.57-3459-0.65%
2020/06/0500.00319.8619.86-3621-0.48%
2020/04/0700.001617.0016.98-16881-1.82%
2020/03/17116.10216.0516.10-1882-0.11%
2020/03/131016.5500.0017.31108671.15%
2020/03/12517.8000.0017.8058610.58%
2020/03/09318.9700.0018.9138530.35%
2020/02/03319.7200.0019.8038730.34%
2020/01/17121.7100.0021.7318660.12%
2020/01/13121.6600.0021.6518740.11%
2019/11/2200.00220.7220.76-2903-0.22%
2019/11/1100.00220.6120.50-2925-0.22%
2019/11/04420.5400.0020.6948890.45%
2019/10/1400.00219.4019.38-2851-0.23%
2019/10/04219.2800.0019.2928420.24%
2019/07/3100.00519.0519.02-5754-0.66%
2019/05/29517.8000.0017.7957780.64%
2019/04/3000.00519.2219.22-5770-0.65%
2019/03/0400.00118.1618.20-1838-0.12%
2019/02/18117.5100.0017.4718090.12%
2019/02/14117.4400.0017.4318050.12%
2019/01/28517.3800.0017.3457950.63%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音