• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    1,818張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣中小 (00733)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.250.5000.0050.400.21,0080.02%
2025/01/210.150.4500.0050.200.11,0080.01%
2025/01/17051.00150.8550.30-1994-0.10%
2025/01/160.750.5300.0050.600.79910.07%
2025/01/151.250.0900.0049.691.29810.12%
2025/01/140.149.8900.0050.000.19830.01%
2025/01/060.251.2500.0051.400.29990.02%
2025/01/03251.8000.0050.9029910.20%
2024/12/30152.6000.0052.5011,0020.10%
2024/12/2600.00153.0552.80-11,019-0.10%
2024/12/2500.00253.0353.05-21,031-0.19%
2024/12/180.552.8500.0052.700.51,0690.05%
2024/12/170.252.2300.0052.550.21,0790.02%
2024/12/160.252.8600.0051.850.21,0800.02%
2024/12/132.152.6100.0052.702.11,0630.20%
2024/12/120.153.6500.0053.100.11,0540.01%
2024/12/112.152.9100.0053.102.11,0630.19%
2024/12/09054.0000.0053.9001,0750.00%
2024/11/2900.00853.0053.25-81,149-0.70%
2024/11/2200.00153.7054.00-11,138-0.09%
2024/11/21153.35253.2553.50-11,148-0.09%
2024/11/190.152.9500.0053.400.11,1580.01%
2024/11/180.153.0100.0052.000.11,1540.01%
2024/11/14054.0000.0053.5001,1500.00%
2024/11/12054.2000.0054.0501,1620.00%
2024/11/110.154.6000.0054.900.11,1670.01%
2024/11/08054.9500.0054.4001,1810.00%
2024/11/0600.00754.9554.70-71,208-0.58%
2024/10/300.153.3000.0053.450.11,4880.00%
2024/10/294.152.9600.0052.954.11,5000.28%
2024/10/280.153.9100.0053.750.11,4920.01%
2024/10/24254.3000.0054.4521,5600.13%
2024/10/210.154.9000.0054.950.11,6510.00%
2024/10/180.154.5000.0054.400.11,6600.00%
2024/10/17055.200.154.9555.10-0.11,6650.00%
2024/10/1500.000.255.8555.55-0.21,673-0.01%
2024/10/110.954.9000.0054.850.91,6960.05%
2024/10/09155.4000.0054.9011,7140.06%
2024/10/080.154.8500.0054.900.11,7230.00%
2024/10/04653.9500.0053.7561,7820.34%
2024/09/2600.00656.4055.55-61,838-0.33%
2024/09/19054.4000.0054.9001,8750.00%
2024/09/18054.9000.0054.2001,8950.00%
2024/09/10153.4500.0052.7511,9740.05%
2024/09/05653.3300.0053.0062,0030.30%
2024/09/04053.7500.0053.2002,0120.00%
2024/08/3000.00156.5556.45-12,017-0.05%
2024/08/2900.00555.9556.45-52,052-0.24%
2024/08/2600.00656.5055.85-62,117-0.28%
2024/08/23354.5500.0055.8532,1430.14%
2024/08/21055.35355.7055.55-32,181-0.14%
2024/08/20556.13356.2055.8522,1950.09%
2024/08/190.155.7000.0055.600.12,2130.00%
2024/08/12153.55153.6053.4002,3160.00%
2024/08/090.152.50552.5552.35-4.92,332-0.21%
2024/08/070.151.40550.0051.20-4.92,360-0.21%
2024/08/0511.150.0200.0048.4711.12,2470.49%
2024/08/027.754.3700.0053.657.72,1840.35%
2024/08/01156.65256.5056.55-12,177-0.05%
2024/07/30454.5100.0055.5542,2200.18%
2024/07/29255.1500.0054.9522,1960.09%
2024/07/26056.7000.0056.4002,1820.00%
2024/07/2300.001058.1058.05-102,197-0.46%
2024/07/19059.20159.2558.80-12,196-0.04%
2024/07/1800.00159.2059.55-12,222-0.04%
2024/07/17061.0500.0060.7502,2480.00%
2024/07/150.160.651060.5060.75-9.92,483-0.40%
2024/07/101.460.58561.0060.85-3.62,891-0.12%
2024/07/090.160.250.760.4060.60-0.62,995-0.02%
2024/07/0800.001.660.9260.95-1.63,058-0.05%
2024/07/05161.000.461.0061.000.63,0990.02%
2024/07/03160.050.460.0560.200.63,2750.02%
2024/07/01059.9500.0059.6503,5550.00%
2024/06/27059.6500.0059.5503,6560.00%
2024/06/26159.9000.0059.9513,6910.03%
2024/06/2400.000.559.9559.90-0.53,659-0.01%
2024/06/21060.6500.0060.5503,6620.00%
2024/06/19060.70560.7060.60-53,678-0.14%
2024/06/180.160.35160.3560.35-0.93,657-0.02%
2024/06/17260.282860.3060.25-263,647-0.71%
2024/06/140.160.2000.0060.150.13,6310.00%
2024/06/11159.0000.0059.0513,6610.03%
2024/06/070.259.05259.1559.00-1.83,685-0.05%
2024/05/31058.9000.0058.5003,7650.00%
2024/05/2900.00158.9559.15-13,794-0.03%
2024/05/2700.000.758.8058.75-0.73,772-0.02%
2024/05/24158.1000.0058.0513,7860.03%
2024/05/23058.3000.0058.0503,7850.00%
2024/05/22158.5000.0058.4513,8030.03%
2024/05/200.258.3100.0058.250.23,7920.00%
2024/05/175.158.00257.9058.003.13,7760.08%
2024/05/161.158.1500.0058.201.13,7820.03%
2024/05/15157.7500.0057.5513,7580.03%
2024/05/142.257.2600.0057.252.23,7610.06%
2024/05/101.157.6900.0057.751.13,7480.03%
2024/05/090.157.96157.9057.70-0.93,737-0.02%
2024/05/070.158.3000.0058.200.13,7700.00%
2024/05/020.158.2000.0058.400.13,7170.00%
2024/04/30358.2200.0058.2533,7150.08%
2024/04/23056.1000.0055.9503,6580.00%
2024/04/22255.7000.0055.6023,6640.05%
2024/04/195.257.3300.0057.105.23,6110.15%
2024/04/1700.00265.5065.60-23,299-0.06%
2024/04/163.964.68165.5564.902.93,1850.09%
2024/04/151266.4100.0066.50123,0310.40%
2024/04/12566.5500.0066.6052,9420.17%
2024/04/11265.80465.9066.10-22,882-0.07%
2024/04/101766.1800.0065.95172,8140.60%
2024/04/093065.950.266.0565.9529.82,7141.10%
2024/04/08265.7800.0065.8022,6210.08%
2024/04/02164.9500.0065.0012,3510.04%
2024/03/1800.001963.7064.15-192,154-0.88%
2024/03/15563.0500.0063.0552,1420.23%
2024/03/14763.2900.0062.7572,0800.34%
2024/03/13763.8000.0063.8072,0450.34%
2024/03/0600.001.165.1565.15-1.11,802-0.06%
2024/03/0500.001163.8564.35-111,774-0.62%
2024/03/0400.00364.5363.75-31,743-0.17%
2024/02/2300.000.261.8861.05-0.21,600-0.01%
2024/02/22162.1000.0061.8011,5660.06%
2024/02/190.161.0000.0060.900.11,5310.01%
2024/02/1600.00161.4061.40-11,505-0.07%
2024/02/150.560.150.360.4061.000.21,4860.01%
2024/02/052.259.1100.0059.302.21,4500.15%
2024/02/02359.4000.0059.4531,4110.21%
2024/02/0100.00158.3558.30-11,372-0.07%
2024/01/310.158.1500.0057.800.11,3480.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音