富邦臺灣中小 (00733)-統一-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
60.2
漲跌
▲1.1
漲幅
+1.78%
成交量
2,711張
產業
上市
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	60.20	0	0.00	60.15	0.1	3,631	0.00%
2024/06/11	1	59.00	0	0.00	59.05	1	3,661	0.03%
2024/06/07	0.2	59.05	2	59.15	59.00	-1.8	3,685	-0.05%
2024/05/31	0	58.90	0	0.00	58.50	0	3,765	0.00%
2024/05/29	0	0.00	1	58.95	59.15	-1	3,794	-0.03%
2024/05/27	0	0.00	0.7	58.80	58.75	-0.7	3,772	-0.02%
2024/05/24	1	58.10	0	0.00	58.05	1	3,786	0.03%
2024/05/23	0	58.30	0	0.00	58.05	0	3,785	0.00%
2024/05/22	1	58.50	0	0.00	58.45	1	3,803	0.03%
2024/05/20	0.2	58.31	0	0.00	58.25	0.2	3,792	0.00%
2024/05/17	5.1	58.00	2	57.90	58.00	3.1	3,776	0.08%
2024/05/16	1.1	58.15	0	0.00	58.20	1.1	3,782	0.03%
2024/05/15	1	57.75	0	0.00	57.55	1	3,758	0.03%
2024/05/14	2.2	57.26	0	0.00	57.25	2.2	3,761	0.06%
2024/05/10	1.1	57.69	0	0.00	57.75	1.1	3,748	0.03%
2024/05/09	0.1	57.96	1	57.90	57.70	-0.9	3,737	-0.02%
2024/05/07	0.1	58.30	0	0.00	58.20	0.1	3,770	0.00%
2024/05/02	0.1	58.20	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	3	58.22	0	0.00	58.25	3	3,715	0.08%
2024/04/23	0	56.10	0	0.00	55.95	0	3,658	0.00%
2024/04/22	2	55.70	0	0.00	55.60	2	3,664	0.05%
2024/04/19	5.2	57.33	0	0.00	57.10	5.2	3,611	0.15%
2024/04/17	0	0.00	2	65.50	65.60	-2	3,299	-0.06%
2024/04/16	3.9	64.68	1	65.55	64.90	2.9	3,185	0.09%
2024/04/15	12	66.41	0	0.00	66.50	12	3,031	0.40%
2024/04/12	5	66.55	0	0.00	66.60	5	2,942	0.17%
2024/04/11	2	65.80	4	65.90	66.10	-2	2,882	-0.07%
2024/04/10	17	66.18	0	0.00	65.95	17	2,814	0.60%
2024/04/09	30	65.95	0.2	66.05	65.95	29.8	2,714	1.10%
2024/04/08	2	65.78	0	0.00	65.80	2	2,621	0.08%
2024/04/02	1	64.95	0	0.00	65.00	1	2,351	0.04%
2024/03/18	0	0.00	19	63.70	64.15	-19	2,154	-0.88%
2024/03/15	5	63.05	0	0.00	63.05	5	2,142	0.23%
2024/03/14	7	63.29	0	0.00	62.75	7	2,080	0.34%
2024/03/13	7	63.80	0	0.00	63.80	7	2,045	0.34%
2024/03/06	0	0.00	1.1	65.15	65.15	-1.1	1,802	-0.06%
2024/03/05	0	0.00	11	63.85	64.35	-11	1,774	-0.62%
2024/03/04	0	0.00	3	64.53	63.75	-3	1,743	-0.17%
2024/02/23	0	0.00	0.2	61.88	61.05	-0.2	1,600	-0.01%
2024/02/22	1	62.10	0	0.00	61.80	1	1,566	0.06%
2024/02/19	0.1	61.00	0	0.00	60.90	0.1	1,531	0.01%
2024/02/16	0	0.00	1	61.40	61.40	-1	1,505	-0.07%
2024/02/15	0.5	60.15	0.3	60.40	61.00	0.2	1,486	0.01%
2024/02/05	2.2	59.11	0	0.00	59.30	2.2	1,450	0.15%
2024/02/02	3	59.40	0	0.00	59.45	3	1,411	0.21%
2024/02/01	0	0.00	1	58.35	58.30	-1	1,372	-0.07%
2024/01/31	0.1	58.15	0	0.00	57.80	0.1	1,348	0.01%
2024/01/22	1	57.70	0	0.00	57.85	1	1,171	0.09%
2024/01/18	1.1	56.61	0	0.00	56.50	1.1	1,123	0.10%
2024/01/17	0.2	57.55	0	0.00	57.15	0.2	1,099	0.02%
2024/01/15	0.5	57.87	0	0.00	58.70	0.5	1,006	0.05%
2024/01/12	1	57.10	0	0.00	57.10	1	964	0.10%
2024/01/11	0	57.40	0	0.00	57.40	0	939	0.01%
2023/12/26	0	0.00	1	57.25	57.35	-1	693	-0.14%
2023/12/19	1	56.15	0	0.00	56.30	1	610	0.16%
2023/12/14	0	0.00	1	58.25	58.30	-1	600	-0.17%
2023/11/21	0.2	54.60	0	0.00	54.40	0.2	600	0.03%
2023/11/16	0.1	53.10	0	0.00	53.35	0.1	597	0.01%
2023/11/14	0.1	52.70	3	52.42	52.95	-2.9	608	-0.48%
2023/11/10	0	0.00	1	51.30	51.45	-1	621	-0.16%
2023/11/09	0.1	51.75	0	0.00	51.55	0.1	628	0.01%
2023/11/07	1	51.55	0	0.00	51.50	1	642	0.16%
2023/11/06	1.1	51.19	0	0.00	51.30	1.1	669	0.16%
2023/11/03	0	0.00	2	50.20	50.25	-2	678	-0.29%
2023/11/02	2	50.35	0	0.00	50.65	2	690	0.29%
2023/11/01	0.1	49.39	0	0.00	49.56	0.1	704	0.01%
2023/10/27	0.1	49.94	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0.1	50.80	0	0.00	50.30	0.1	848	0.01%
2023/10/25	0.1	51.85	0	52.00	51.50	0	843	0.00%
2023/10/24	0	51.25	0	0.00	51.10	0	845	0.00%
2023/10/23	0.1	50.55	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.1	49.98	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.30	0	0.00	51.10	0.1	875	0.01%
2023/10/18	0.2	53.79	0	0.00	52.85	0.2	883	0.02%
2023/10/11	0.1	57.00	0	0.00	56.15	0.1	949	0.01%
2023/10/02	1	57.10	0	0.00	57.20	1	1,025	0.10%
2023/09/25	0	0.00	0.1	55.25	55.45	-0.1	1,059	-0.01%
2023/09/22	0.1	54.40	0	0.00	54.75	0.1	1,063	0.00%
2023/09/20	0.1	54.20	0	0.00	54.10	0.1	1,061	0.01%
2023/09/19	0.1	54.30	0	0.00	54.00	0.1	1,071	0.00%
2023/09/18	0	55.70	0	0.00	54.95	0	1,068	0.00%
2023/09/14	0	56.35	0	0.00	56.70	0	1,068	0.00%
2023/09/13	0.1	55.90	0	0.00	55.70	0.1	1,070	0.01%
2023/09/12	0.1	56.20	0	0.00	55.45	0.1	1,075	0.01%
2023/09/11	0.1	56.10	0	0.00	56.00	0.1	1,076	0.01%
2023/09/08	0	0.00	0.1	58.55	58.05	-0.1	1,062	-0.01%
2023/09/06	0.1	58.35	0	0.00	58.65	0.1	1,069	0.01%
2023/09/04	0.1	57.60	0	0.00	58.00	0.1	1,073	0.01%
2023/08/30	0	0.00	0.1	59.99	59.45	-0.1	1,064	-0.01%
2023/08/29	1	58.65	1	58.85	59.00	0	1,071	0.00%
2023/08/28	0.1	58.90	0	0.00	58.60	0.1	1,072	0.01%
2023/08/25	1	59.60	0	0.00	59.45	1	1,066	0.09%
2023/08/24	2	60.45	0.1	60.80	60.60	1.9	1,062	0.18%
2023/08/23	0.1	59.15	2	59.45	59.30	-1.9	1,053	-0.18%
2023/08/22	0	0.00	0.8	59.00	58.95	-0.8	1,059	-0.08%
2023/08/21	0.1	58.50	0	0.00	58.20	0.1	1,060	0.01%
2023/08/18	2.1	59.13	0	0.00	58.10	2.1	1,058	0.20%
2023/08/17	1	57.80	1	58.30	59.80	0	1,043	0.00%
2023/08/16	1	57.45	1	57.95	58.45	0	1,027	0.00%
2023/08/15	1.1	57.45	1	57.75	57.95	0.1	1,030	0.01%
2023/08/14	0.1	56.80	0	0.00	56.10	0.1	1,028	0.01%
2023/08/11	0	57.00	0	0.00	56.85	0	1,021	0.00%
2023/08/10	0.2	56.48	0	0.00	56.35	0.2	1,009	0.02%
2023/08/09	2.1	59.22	2	59.75	59.00	0.1	977	0.01%
2023/08/02	0.2	57.75	0	0.00	56.00	0.2	893	0.02%
2023/07/31	0	0.00	5	61.10	58.50	-5	813	-0.61%
2023/07/26	5.1	60.65	0	0.00	59.95	5.1	760	0.67%
2023/07/24	0	0.00	0.4	60.70	61.35	-0.4	730	-0.05%
2023/07/21	0.1	60.10	5	60.30	60.45	-4.9	708	-0.69%
2023/07/19	0.1	57.70	0	0.00	57.90	0.1	680	0.01%
2023/07/18	5.2	60.10	5	60.75	59.25	0.2	660	0.03%
2023/07/17	5	59.20	0.3	59.30	59.25	4.7	630	0.75%
2023/07/14	5.3	57.45	5	58.59	59.65	0.3	608	0.05%
2023/07/12	0	0.00	0.3	55.10	55.95	-0.3	550	-0.05%
2023/07/07	0.2	52.76	0	0.00	51.95	0.2	492	0.04%
2023/07/05	0.1	52.95	0	0.00	52.60	0.1	471	0.01%
2023/07/04	0.1	52.80	13	52.05	53.55	-13	454	-2.85%
2023/06/21	1	49.67	0	0.00	49.67	1	387	0.26%
2023/06/16	0	0.00	1	49.55	49.21	-1	369	-0.27%
2023/06/14	0	0.00	1.2	47.31	47.33	-1.2	349	-0.34%
2023/06/05	0	0.00	0.3	45.00	44.87	-0.3	345	-0.07%
2023/06/02	0	0.00	0.9	45.00	44.66	-0.9	341	-0.28%
2023/05/31	2	43.60	0	0.00	43.58	2	322	0.62%
2023/05/26	0	0.00	0.5	42.78	42.70	-0.5	297	-0.17%
2023/05/18	0	0.00	0.4	39.13	39.25	-0.4	251	-0.14%
2023/03/29	0	0.00	0.2	36.50	36.38	-0.2	237	-0.06%
2022/11/01	0	0.00	0.4	30.00	30.28	-0.4	327	-0.12%
2022/10/26	0.2	28.00	0	0.00	28.06	0.2	326	0.06%
2022/10/20	0.2	29.00	0	0.00	29.10	0.2	316	0.06%
2022/09/26	0.3	33.33	0	0.00	33.21	0.3	306	0.10%
2022/08/29	0.2	35.00	0	0.00	34.84	0.2	258	0.06%
2022/08/26	0	0.00	0.1	36.05	35.86	-0.1	254	-0.04%
2022/08/22	0.2	35.40	0	0.00	35.03	0.2	244	0.08%
2022/08/11	0	0.00	0.1	34.60	34.35	-0.1	237	-0.04%
2022/08/10	0	0.00	0	34.50	34.28	0	234	-0.01%
2022/08/03	0.1	32.90	0	0.00	32.74	0.1	230	0.04%
2022/07/21	0.2	32.90	0	0.00	33.12	0.2	247	0.09%
2022/07/19	0	0.00	0.1	33.13	33.12	-0.1	252	-0.04%
2022/07/13	1	31.65	0	0.00	31.59	1	259	0.39%
2022/07/11	1	31.90	0	0.00	31.85	1	269	0.37%
2022/07/06	0.4	31.50	0	0.00	31.14	0.4	268	0.15%
2022/07/04	1	32.01	0	0.00	32.30	1	268	0.37%
2022/07/01	5	32.72	1	32.80	32.16	4	272	1.47%
2022/06/30	1	33.50	0	0.00	33.35	1	271	0.37%
2022/06/23	7	33.88	0	0.00	33.89	7	271	2.58%
2022/06/16	0.3	35.16	0	0.00	35.05	0.3	277	0.10%
2022/05/09	0.1	34.98	0	0.00	34.90	0.1	433	0.02%
2022/04/27	0	0.00	2	35.25	35.62	-2	456	-0.44%
2022/04/25	0.2	36.36	0	0.00	36.15	0.2	460	0.04%
2022/04/18	0.2	37.75	0	0.00	37.55	0.2	482	0.04%
2022/04/15	0.2	38.00	0	0.00	37.66	0.2	482	0.03%
2022/04/11	0.2	38.98	0	0.00	38.36	0.2	494	0.03%
2022/04/07	0.2	39.25	0	0.00	39.09	0.2	499	0.04%
2022/03/18	0	0.00	0.3	39.40	39.46	-0.3	515	-0.06%
2022/03/16	0.2	38.00	0	0.00	37.70	0.2	510	0.03%
2022/03/10	0	0.00	0.2	39.19	39.09	-0.2	504	-0.03%
2022/03/08	0.2	38.00	0	0.00	37.75	0.2	504	0.03%
2022/03/07	0.2	39.00	0	0.00	38.93	0.2	491	0.03%
2022/03/02	0	0.00	1	40.50	40.93	-1	498	-0.20%
2022/02/14	0.2	40.00	0	0.00	39.62	0.2	482	0.03%
2022/02/11	0	0.00	1	40.66	40.57	-1	481	-0.21%
2022/02/09	0	0.00	0.3	40.95	41.10	-0.3	495	-0.06%
2022/01/25	1.2	38.82	0	0.00	38.78	1.2	511	0.22%
2022/01/14	0.2	40.00	0	0.00	40.19	0.2	551	0.03%
2022/01/13	2	40.45	0	0.00	40.42	2	549	0.36%
2022/01/12	1	40.50	0	0.00	40.58	1	556	0.18%
2022/01/07	0.3	40.92	0	0.00	40.66	0.3	571	0.04%
2022/01/03	0.2	42.00	0.3	42.39	41.95	-0.2	590	-0.03%
2021/12/02	0.2	41.00	0	0.00	40.75	0.2	707	0.02%
2021/12/01	0	0.00	0.3	41.30	41.27	-0.3	711	-0.04%
2021/11/29	0.2	40.00	0.7	40.37	40.61	-0.5	724	-0.07%
2021/11/26	0.2	41.00	0	0.00	40.68	0.2	725	0.02%
2021/11/24	0	0.00	1	41.95	42.10	-1	723	-0.14%
2021/11/23	0.2	42.00	0	0.00	41.85	0.2	729	0.02%
2021/11/22	1	42.60	0	0.00	42.46	1	743	0.13%
2021/11/18	0	0.00	1	43.00	42.80	-1	754	-0.13%
2021/11/16	1	42.56	0	0.00	42.52	1	777	0.13%
2021/11/15	0	0.00	0.2	42.95	42.67	-0.2	792	-0.02%
2021/11/09	0	0.00	1	42.00	42.12	-1	858	-0.12%
2021/11/01	0	0.00	0.2	42.00	42.08	-0.2	897	-0.02%
2021/10/29	2	41.08	0.2	41.17	41.13	1.9	892	0.21%
2021/10/28	0	0.00	2	41.14	41.05	-2	887	-0.23%
2021/10/26	0.2	40.00	0.2	40.30	40.00	-0.1	869	-0.01%
2021/10/25	0	0.00	0.1	40.75	39.97	-0.1	867	-0.01%
2021/10/22	0	0.00	1	39.43	39.43	-1	871	-0.11%
2021/10/19	0.2	39.00	0	0.00	38.90	0.2	873	0.02%
2021/10/12	0.2	40.00	0	0.00	39.90	0.2	873	0.02%
2021/10/08	1	40.55	0.3	40.85	40.55	0.7	881	0.08%
2021/10/07	1	40.55	0	0.00	40.58	1	891	0.11%
2021/10/04	0.2	39.00	0	0.00	38.78	0.2	903	0.02%
2021/10/01	0.2	39.95	0	0.00	39.99	0.2	942	0.02%
2021/09/29	0.2	41.00	0	0.00	40.55	0.2	963	0.02%
2021/09/22	0.2	42.00	0	0.00	41.66	0.2	992	0.02%
2021/09/13	0	0.00	5.4	43.15	43.13	-5.4	1,005	-0.54%
2021/09/08	0.2	43.00	0	0.00	41.94	0.2	1,021	0.01%
2021/09/06	0.2	44.30	0	0.00	43.88	0.2	1,010	0.02%
2021/09/01	0	0.00	5	44.79	44.85	-5	1,002	-0.50%
2021/08/30	0	0.00	0.5	44.20	44.12	-0.5	995	-0.05%
2021/08/26	0	0.00	1	44.40	44.45	-1	992	-0.10%
2021/08/25	0	0.00	1.1	43.81	43.98	-1.1	979	-0.11%
2021/08/23	1	42.63	0.2	42.68	43.15	0.8	971	0.08%
2021/08/20	0.1	40.98	0	0.00	41.67	0.1	961	0.01%
2021/08/19	0.1	42.00	0	0.00	40.98	0.1	947	0.01%
2021/08/18	1	42.60	2.6	40.69	42.62	-1.6	939	-0.17%
2021/08/17	3.2	41.69	0	0.00	40.50	3.2	925	0.35%
2021/08/16	0.5	42.28	0	0.00	42.39	0.5	915	0.05%
2021/08/13	0.6	43.99	0	0.00	43.65	0.6	904	0.07%
2021/08/12	1	44.94	0.1	44.89	44.97	0.9	889	0.10%
2021/08/11	0.1	43.99	0	0.00	43.42	0.1	879	0.01%
2021/08/09	0.1	45.00	0	0.00	44.79	0.1	861	0.01%
2021/08/06	0.4	45.50	0	0.00	45.30	0.4	852	0.05%
2021/08/05	3.3	45.46	0	0.00	45.42	3.3	853	0.39%
2021/08/04	4.1	46.21	0	0.00	45.90	4.1	858	0.48%
2021/07/30	1	45.70	0	0.00	45.80	1	869	0.12%
2021/07/27	2	46.47	0	0.00	45.90	2	878	0.23%
2021/07/23	2	47.80	0	0.00	47.22	2	874	0.23%
2021/07/21	1	47.46	0	0.00	47.05	1	880	0.11%
2021/07/14	0.2	45.94	0	0.00	46.18	0.2	875	0.02%
2021/07/13	0.3	47.70	0	0.00	47.15	0.3	876	0.03%
2021/07/09	0.2	48.97	0	0.00	48.32	0.2	853	0.02%
2021/07/08	10.1	50.00	0	0.00	49.85	10.1	846	1.19%
2021/06/21	1	44.95	0	0.00	45.04	1	739	0.14%
2021/04/26	0	0.00	1	42.70	43.00	-1	437	-0.23%
2021/04/19	1	42.60	0	0.00	42.60	1	379	0.26%
2020/02/11	0	0.00	1	20.65	20.69	-1	245	-0.41%
2020/01/02	1	21.07	0	0.00	21.07	1	231	0.43%
2019/02/14	1	16.22	0	0.00	16.26	1	222	0.45%
2018/09/25	0	0.00	1	18.33	18.37	-1	348	-0.29%
2018/09/19	1	18.23	0	0.00	18.20	1	363	0.28%