期元大道瓊白銀 (00738U)-統一-新竹券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	27.78	0	0.00	27.84	0.1	1,273	0.00%
2024/11/19	0.2	28.06	20	27.92	27.97	-19.8	1,287	-1.54%
2024/11/15	0.2	27.24	0	0.00	27.26	0.2	1,291	0.02%
2024/11/13	20	27.70	0	0.00	27.68	20	1,271	1.57%
2024/11/08	0	0.00	8	28.43	28.33	-8	1,241	-0.64%
2024/11/07	4	27.75	0	0.00	27.73	4	1,238	0.32%
2024/11/05	2	28.93	0	0.00	29.03	2	1,194	0.17%
2024/11/04	3	29.16	1	29.20	29.16	2	1,203	0.17%
2024/10/30	0	0.00	40	30.74	30.64	-40	1,179	-3.39%
2024/10/29	0	0.00	8	30.44	30.36	-8	1,159	-0.69%
2024/10/28	19	29.90	0	0.00	29.85	19	1,134	1.67%
2024/10/25	29	30.11	0	0.00	29.99	29	1,133	2.56%
2024/10/24	10	30.35	0	0.00	30.39	10	1,122	0.89%
2024/10/23	21	31.12	20	30.94	31.14	1	1,114	0.09%
2024/10/22	10	30.36	0	0.00	30.59	10	1,083	0.92%
2024/10/21	35	30.30	25	30.52	30.43	10	1,067	0.94%
2024/10/07	10	28.80	0	0.00	28.74	10	955	1.05%
2024/10/04	15	28.85	0	0.00	28.93	15	952	1.57%
2024/09/26	0	0.00	33	28.65	28.67	-33	915	-3.60%
2024/09/24	10	28.00	7	27.78	28.01	3	853	0.35%
2024/09/23	0	0.00	14	28.01	28.00	-14	823	-1.70%
2024/09/20	20	27.85	0	0.00	27.86	20	810	2.47%
2024/09/16	24	27.72	0	0.00	27.90	24	809	2.97%
2024/08/23	0	0.00	1	26.28	26.39	-1	967	-0.10%
2024/06/14	0	0.00	1	26.65	26.61	-1	1,198	-0.08%
2024/06/11	0	0.00	2	27.09	26.87	-2	1,193	-0.17%
2024/06/05	0	0.00	3	27.26	27.36	-3	1,115	-0.27%
2024/05/20	6	29.49	0	0.00	29.66	6	971	0.62%
2024/04/16	0	0.00	1	26.81	26.80	-1	727	-0.14%
2023/12/05	0	0.00	1	23.27	23.21	-1	589	-0.17%
2023/09/22	0	0.00	1	22.70	22.78	-1	430	-0.23%
2023/09/19	1	22.44	0	0.00	22.40	1	418	0.24%
2023/08/25	0	0.00	4	23.37	23.31	-4	389	-1.03%
2023/08/15	2	22.03	0	0.00	22.03	2	397	0.50%
2023/08/11	3	22.08	0	0.00	22.07	3	397	0.75%
2023/08/04	1	22.98	0	0.00	22.93	1	408	0.24%
2023/07/27	1	24.33	0	0.00	24.29	1	449	0.22%
2023/05/25	0	0.00	5	22.54	22.54	-5	751	-0.67%
2022/12/21	0	0.00	1	24.32	24.06	-1	776	-0.13%
2022/11/17	0	0.00	1	21.31	21.33	-1	892	-0.11%
2022/10/31	0	0.00	2	19.45	19.45	-2	850	-0.24%
2022/10/27	0	0.00	1	19.73	19.81	-1	843	-0.12%
2022/10/21	0	0.00	1	18.72	18.71	-1	898	-0.11%
2022/07/26	0	0.00	2	18.64	18.65	-2	916	-0.22%
2022/07/14	5	19.32	0	0.00	19.23	5	1,009	0.50%
2022/07/06	0	0.00	7	19.39	19.24	-7	1,089	-0.64%
2022/06/30	0	0.00	1	20.97	20.95	-1	1,073	-0.09%
2022/06/13	0	0.00	4	22.00	22.09	-4	1,294	-0.31%
2022/05/20	3	22.20	0	0.00	22.31	3	1,837	0.16%
2022/05/16	0	0.00	1	21.39	21.38	-1	1,826	-0.05%
2022/05/12	0	0.00	1	21.75	21.71	-1	1,808	-0.06%
2022/05/09	0	0.00	1	22.70	22.66	-1	1,739	-0.06%
2022/04/28	0	0.00	2	23.60	23.57	-2	1,675	-0.12%
2022/04/27	2	24.07	0	0.00	24.04	2	1,679	0.12%
2022/04/18	0	0.00	5	26.62	26.64	-5	1,558	-0.32%
2022/04/13	0	0.00	1	26.15	26.25	-1	1,503	-0.07%
2022/04/12	1	25.92	0	0.00	26.03	1	1,466	0.07%
2022/03/29	2	25.53	0	0.00	25.49	2	1,359	0.15%
2022/03/15	0	0.00	3	25.58	25.54	-3	1,162	-0.26%
2022/03/11	2	26.61	0	0.00	26.57	2	1,098	0.18%
2022/03/10	6	26.30	0	0.00	26.31	6	1,080	0.56%
2022/03/09	10	27.89	0	0.00	27.85	10	1,014	0.99%
2022/02/24	0	0.00	32	25.46	25.40	-32	706	-4.53%
2022/01/21	0	0.00	15	24.78	24.83	-15	632	-2.37%
2022/01/07	0	0.00	10	22.51	22.53	-10	629	-1.59%
2022/01/06	2	23.01	0	0.00	23.02	2	618	0.32%
2021/12/30	2	23.08	0	0.00	23.07	2	596	0.34%
2021/12/17	10	22.87	0	0.00	22.87	10	670	1.49%
2021/12/13	15	22.67	0	0.00	22.68	15	711	2.11%
2021/12/10	2	22.40	0	0.00	22.40	2	712	0.28%
2021/12/09	1	22.81	0	0.00	22.85	1	702	0.14%
2021/12/06	2	22.90	0	0.00	22.87	2	694	0.29%
2021/11/24	0	0.00	71	24.00	24.06	-71	685	-10.36%
2021/11/15	10	25.72	0	0.00	25.56	10	735	1.36%
2021/11/12	14	25.81	0	0.00	25.77	14	732	1.91%
2021/10/26	6	25.06	0	0.00	25.03	6	829	0.72%
2021/10/21	20	24.96	0	0.00	24.93	20	838	2.39%
2021/10/15	10	24.09	0	0.00	24.06	10	837	1.19%
2021/09/17	2	23.35	40	23.38	23.50	-38	965	-3.93%
2021/09/07	6	25.35	0	0.00	25.23	6	1,037	0.58%
2021/09/06	3	25.33	0	0.00	25.38	3	1,046	0.29%
2021/09/03	0	0.00	2	24.51	24.51	-2	1,067	-0.19%
2021/08/30	10	24.76	0	0.00	24.70	10	1,113	0.90%
2021/08/26	0	0.00	4	24.40	24.42	-4	1,130	-0.35%
2021/08/24	5	24.23	0	0.00	24.27	5	1,165	0.43%
2021/08/20	1	23.86	0	0.00	23.87	1	1,186	0.08%
2021/08/19	2	23.81	5	23.97	23.82	-3	1,186	-0.25%
2021/08/17	10	24.54	0	0.00	24.51	10	1,231	0.81%
2021/08/16	6	24.36	1	24.32	24.25	5	1,231	0.41%
2021/08/13	0	0.00	14	23.88	23.86	-14	1,236	-1.13%
2021/08/11	2	24.02	75	23.88	24.04	-73	1,316	-5.54%
2021/08/10	10	24.25	20	24.10	24.29	-10	1,372	-0.73%
2021/08/09	10	24.60	0	0.00	24.60	10	1,387	0.72%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/07/30	10	26.31	0	0.00	26.30	10	1,576	0.63%
2021/07/29	5	25.84	2	26.00	26.04	3	1,599	0.19%
2021/07/28	3	25.51	0	0.00	25.55	3	1,626	0.18%
2021/07/27	2	25.93	0	0.00	25.92	2	1,665	0.12%
2021/07/23	5	26.25	0	0.00	26.21	5	1,696	0.29%
2021/07/22	10	26.06	1	25.95	25.97	9	1,701	0.53%
2021/07/21	2	25.63	0	0.00	25.64	2	1,709	0.12%
2021/07/20	6	25.98	0	0.00	25.94	6	1,710	0.35%
2021/07/19	1	26.31	0	0.00	26.31	1	1,704	0.06%
2021/07/16	0	0.00	2	27.25	27.21	-2	1,724	-0.12%
2021/07/14	1	26.85	0	0.00	26.93	1	1,746	0.06%
2021/07/08	1	26.85	0	0.00	26.80	1	1,786	0.06%
2021/07/06	10	27.41	0	0.00	27.56	10	1,785	0.56%
2021/06/30	1	26.70	0	0.00	26.68	1	1,799	0.06%
2021/06/28	0	0.00	4	27.00	27.07	-4	1,905	-0.21%
2021/06/25	0	0.00	1	26.86	26.90	-1	1,908	-0.05%
2021/06/24	1	26.75	0	0.00	26.72	1	1,945	0.05%
2021/06/23	1	26.65	0	0.00	26.77	1	1,972	0.05%
2021/06/21	2	26.64	3	26.75	26.58	-1	2,003	-0.05%
2021/06/18	3	26.98	0	0.00	26.97	3	1,975	0.15%
2021/06/17	16	27.99	13	28.00	27.99	3	1,984	0.15%
2021/06/15	5	28.53	0	0.00	28.55	5	2,005	0.25%
2021/06/07	0	0.00	45	28.49	28.53	-45	2,039	-2.21%
2021/06/03	0	0.00	1	29.08	29.07	-1	2,035	-0.05%
2021/06/02	2	28.78	0	0.00	28.72	2	2,055	0.10%
2021/05/31	0	0.00	2	29.04	29.02	-2	2,118	-0.09%
2021/05/24	1	28.52	0	0.00	28.68	1	2,227	0.04%
2021/05/20	1	28.57	0	0.00	28.80	1	2,374	0.04%
2021/05/19	0	0.00	7	29.00	28.99	-7	2,354	-0.30%
2021/05/17	0	0.00	2	28.62	28.70	-2	2,417	-0.08%
2021/05/14	1	27.92	0	0.00	27.91	1	2,439	0.04%
2021/05/13	2	28.15	0	0.00	27.96	2	2,528	0.08%
2021/05/12	1	28.37	0	0.00	28.37	1	2,666	0.04%
2021/05/07	0	0.00	10	28.48	28.55	-10	3,424	-0.29%
2021/05/06	0	0.00	1	27.40	27.58	-1	3,410	-0.03%
2021/05/05	1	27.47	0	0.00	27.39	1	3,403	0.03%
2021/05/04	0	0.00	8	27.76	27.70	-8	3,404	-0.24%
2021/05/03	0	0.00	10	26.82	26.84	-10	3,378	-0.30%
2021/04/27	0	0.00	4	27.06	27.14	-4	3,481	-0.11%
2021/04/26	3	27.06	0	0.00	27.05	3	3,523	0.09%
2021/04/23	3	27.17	0	0.00	27.10	3	3,598	0.08%
2021/04/22	3	27.49	14	27.50	27.48	-11	3,673	-0.30%
2021/04/21	0	0.00	2	26.82	26.88	-2	3,729	-0.05%
2021/04/19	0	0.00	4	26.83	26.76	-4	3,829	-0.10%
2021/04/16	0	0.00	3	26.90	26.93	-3	4,031	-0.07%
2021/04/15	0	0.00	2	26.51	26.56	-2	4,073	-0.05%
2021/04/14	0	0.00	2	26.45	26.39	-2	4,161	-0.05%
2021/04/13	6	25.86	0	0.00	25.83	6	4,250	0.14%
2021/04/12	1	26.19	2	26.19	26.13	-1	4,365	-0.02%
2021/04/08	0	0.00	3	26.14	26.20	-3	4,439	-0.07%
2021/04/07	0	0.00	2	26.15	26.16	-2	4,457	-0.04%
2021/04/01	0	0.00	2	25.34	25.32	-2	4,513	-0.04%
2021/03/31	4	24.89	0	0.00	24.92	4	4,507	0.09%
2021/03/26	1	26.20	0	0.00	26.26	1	4,610	0.02%
2021/03/25	1	26.26	0	0.00	26.26	1	4,704	0.02%
2021/03/24	2	26.31	0	0.00	26.30	2	4,792	0.04%
2021/03/23	2	26.72	1	26.75	26.73	1	4,838	0.02%
2021/03/19	6	27.12	0	0.00	27.17	6	4,854	0.12%
2021/03/11	0	0.00	1	27.33	27.39	-1	4,948	-0.02%
2021/03/10	1	26.90	1	27.01	26.91	0	4,958	0.00%
2021/03/09	1	26.26	0	0.00	26.46	1	4,982	0.02%
2021/03/08	1	26.64	2	26.64	26.64	-1	5,057	-0.02%
2021/03/05	2	26.21	0	0.00	26.13	2	5,127	0.04%
2021/03/04	1	27.20	0	0.00	27.20	1	5,221	0.02%
2021/03/02	3	27.43	0	0.00	27.13	3	5,222	0.06%
2021/02/26	0	0.00	1	28.42	28.30	-1	5,204	-0.02%
2021/02/25	0	0.00	4	29.09	29.18	-4	5,241	-0.08%
2021/02/24	0	0.00	23	28.88	28.77	-23	5,229	-0.44%
2021/02/23	0	0.00	2	29.19	29.26	-2	5,209	-0.04%
2021/02/22	0	0.00	18	28.69	28.59	-18	5,139	-0.35%
2021/02/19	2	27.80	0	0.00	27.87	2	5,103	0.04%
2021/02/18	2	28.48	1	28.53	28.52	1	5,079	0.02%
2021/02/17	0	0.00	26	28.47	28.49	-26	5,019	-0.52%
2021/02/05	12	27.40	0	0.00	27.47	12	4,946	0.24%
2021/02/04	2	27.91	3	27.93	27.44	-1	4,913	-0.02%
2021/02/03	6	28.14	0	0.00	28.11	6	4,841	0.12%
2021/02/02	16	29.94	7	29.82	29.80	9	4,774	0.19%
2021/02/01	16	29.81	15	29.89	30.09	1	4,539	0.02%
2021/01/29	0	0.00	6	27.34	27.40	-6	4,191	-0.14%
2021/01/27	0	0.00	3	26.40	26.42	-3	4,099	-0.07%
2021/01/22	1	26.78	2	26.90	26.66	-1	4,169	-0.02%
2021/01/21	2	26.95	0	0.00	27.09	2	4,172	0.05%
2021/01/20	1	26.53	0	0.00	26.51	1	4,130	0.02%
2021/01/19	1	26.30	0	0.00	26.32	1	4,085	0.02%
2021/01/18	4	25.73	0	0.00	25.95	4	4,058	0.10%
2021/01/15	2	26.78	2	26.88	26.69	0	3,983	0.00%
2021/01/14	0	0.00	8	26.32	26.32	-8	3,904	-0.20%
2021/01/13	4	26.73	0	0.00	26.72	4	3,847	0.10%
2021/01/12	1	26.19	20	26.23	26.32	-19	3,814	-0.50%
2021/01/11	22	25.83	40	25.76	25.77	-18	3,738	-0.48%
2021/01/08	12	28.29	0	0.00	28.31	12	3,540	0.34%
2021/01/07	7	28.31	10	28.27	28.30	-3	3,488	-0.09%
2021/01/06	4	28.64	0	0.00	28.60	4	3,423	0.12%
2021/01/05	16	28.59	0	0.00	28.61	16	3,354	0.48%
2021/01/04	2	28.42	3	28.36	28.36	-1	3,300	-0.03%
2020/12/31	1	28.00	0	0.00	27.73	1	3,276	0.03%
2020/12/30	3	27.72	0	0.00	27.73	3	3,263	0.09%
2020/12/29	3	27.76	0	0.00	27.65	3	3,267	0.09%
2020/12/28	6	27.99	2	27.96	28.05	4	3,236	0.12%
2020/12/25	0	0.00	2	27.09	27.10	-2	3,215	-0.06%
2020/12/24	0	0.00	5	27.12	27.13	-5	3,235	-0.15%
2020/12/23	6	26.61	0	0.00	26.59	6	3,220	0.19%
2020/12/22	1	27.63	10	27.70	27.63	-9	3,171	-0.28%
2020/12/21	2	28.07	8	28.03	28.47	-6	3,225	-0.19%
2020/12/18	2	27.20	5	27.16	27.19	-3	3,229	-0.09%
2020/12/17	0	0.00	10	26.58	26.61	-10	3,283	-0.30%
2020/12/16	0	0.00	2	25.74	25.92	-2	3,222	-0.06%
2020/12/11	1	25.29	7	25.21	25.22	-6	3,219	-0.19%
2020/12/08	0	0.00	3	25.94	25.98	-3	3,218	-0.09%
2020/12/07	0	0.00	10	25.33	25.33	-10	3,175	-0.31%
2020/12/04	2	25.37	2	25.38	25.37	0	3,179	0.00%
2020/12/03	1	25.20	2	25.38	25.31	-1	3,160	-0.03%
2020/12/02	10	24.90	0	0.00	24.90	10	3,135	0.32%
2020/12/01	1	23.88	4	23.87	24.07	-3	3,118	-0.10%
2020/11/30	5	23.17	0	0.00	23.14	5	3,079	0.16%
2020/11/27	5	24.42	0	0.00	24.44	5	3,005	0.17%
2020/11/25	1	24.66	0	0.00	24.48	1	3,129	0.03%
2020/11/24	13	24.68	0	0.00	24.69	13	3,112	0.42%
2020/11/23	1	25.68	0	0.00	25.65	1	3,104	0.03%
2020/11/19	1	25.57	0	0.00	25.55	1	3,149	0.03%
2020/11/18	1	25.76	0	0.00	25.90	1	3,167	0.03%
2020/11/17	2	26.13	0	0.00	26.12	2	3,199	0.06%
2020/11/16	3	26.43	6	26.42	26.45	-3	3,305	-0.09%
2020/11/11	0	0.00	2	25.86	25.84	-2	3,641	-0.05%
2020/11/10	5	25.72	5	25.62	25.71	0	3,738	0.00%
2020/11/09	1	27.34	0	0.00	27.46	1	3,811	0.03%
2020/11/06	5	26.52	9	26.82	26.76	-4	4,286	-0.09%
2020/11/03	0	0.00	5	25.56	25.58	-5	4,726	-0.11%
2020/11/02	3	25.37	5	25.42	25.38	-2	4,826	-0.04%
2020/10/29	12	24.73	0	0.00	24.93	12	4,933	0.24%
2020/10/27	2	25.95	1	25.92	25.98	1	5,074	0.02%
2020/10/26	2	25.88	1	25.70	25.77	1	5,132	0.02%
2020/10/23	3	26.22	0	0.00	26.18	3	5,211	0.06%
2020/10/21	0	0.00	7	26.67	26.58	-7	5,711	-0.12%
2020/10/20	0	0.00	8	26.00	26.00	-8	5,756	-0.14%
2020/10/16	2	25.84	0	0.00	25.89	2	6,093	0.03%
2020/10/15	3	25.70	0	0.00	25.70	3	6,179	0.05%
2020/10/14	7	25.57	0	0.00	25.64	7	6,198	0.11%
2020/10/12	8	26.81	10	26.88	27.02	-2	6,188	-0.03%
2020/10/08	4	25.28	0	0.00	25.34	4	6,134	0.07%
2020/10/07	5	24.90	40	24.75	25.00	-35	6,151	-0.57%
2020/10/05	5	25.40	0	0.00	25.42	5	6,233	0.08%
2020/09/30	2	25.68	0	0.00	25.53	2	6,298	0.03%
2020/09/29	2	25.35	0	0.00	25.12	2	6,304	0.03%
2020/09/28	1	24.54	4	24.53	24.45	-3	6,290	-0.05%
2020/09/25	50	24.52	5	24.54	24.85	45	6,273	0.72%
2020/09/24	0	0.00	25	23.60	23.45	-25	6,211	-0.40%
2020/09/23	0	0.00	15	25.69	25.25	-15	6,092	-0.25%
2020/09/22	10	26.31	18	26.30	26.25	-8	6,061	-0.13%
2020/09/21	0	0.00	6	28.75	28.60	-6	5,931	-0.10%
2020/09/18	0	0.00	3	29.00	28.97	-3	5,941	-0.05%
2020/09/15	0	0.00	20	29.33	29.51	-20	5,971	-0.33%
2020/09/09	6	28.52	0	0.00	28.65	6	5,936	0.10%
2020/09/07	1	29.10	3	29.05	28.99	-2	6,028	-0.03%
2020/09/04	13	28.68	0	0.00	28.64	13	6,033	0.22%
2020/09/03	7	29.56	0	0.00	29.37	7	5,958	0.12%
2020/09/01	5	30.74	10	30.68	30.95	-5	5,858	-0.09%
2020/08/31	7	30.17	8	30.07	30.09	-1	5,766	-0.02%
2020/08/27	0	0.00	5	29.21	29.30	-5	5,750	-0.09%
2020/08/25	0	0.00	30	28.54	28.50	-30	5,755	-0.52%
2020/08/21	0	0.00	1	29.39	29.45	-1	5,717	-0.02%
2020/08/20	6	28.97	0	0.00	29.16	6	5,709	0.11%
2020/08/19	5	29.70	9	29.79	29.85	-4	5,667	-0.07%
2020/08/18	5	29.79	0	0.00	30.00	5	5,661	0.09%
2020/08/17	6	28.10	0	0.00	28.66	6	5,589	0.11%
2020/08/14	0	0.00	3	29.40	29.54	-3	5,566	-0.05%
2020/08/13	0	0.00	3	27.93	28.01	-3	5,557	-0.05%
2020/08/12	29	26.13	0	0.00	25.95	29	5,444	0.53%
2020/08/11	5	31.20	0	0.00	31.00	5	5,072	0.10%
2020/08/10	3	30.16	0	0.00	30.35	3	4,999	0.06%
2020/08/07	5	31.65	12	31.47	30.61	-7	4,907	-0.14%
2020/08/06	0	0.00	5	29.19	29.58	-5	4,578	-0.11%
2020/08/05	0	0.00	6	27.95	28.05	-6	4,433	-0.14%
2020/08/03	0	0.00	4	26.38	26.38	-4	4,337	-0.09%
2020/07/30	2	25.79	0	0.00	25.79	2	4,189	0.05%
2020/07/29	12	26.23	0	0.00	26.20	12	4,149	0.29%
2020/07/28	16	26.41	5	27.93	26.49	11	4,079	0.27%
2020/07/27	12	25.34	0	0.00	26.20	12	3,764	0.32%
2020/07/24	8	24.49	1	24.62	24.44	7	3,567	0.20%
2020/07/23	1	24.75	4	24.59	24.75	-3	3,497	-0.09%
2020/07/22	4	24.64	12	24.50	24.40	-8	3,356	-0.24%
2020/07/21	0	0.00	4	21.95	22.31	-4	3,203	-0.12%
2020/07/20	0	0.00	7	21.19	21.21	-7	3,164	-0.22%
2020/07/17	1	20.90	1	20.91	20.91	0	3,213	0.00%
2020/07/16	1	21.23	2	21.26	21.23	-1	3,183	-0.03%
2020/07/15	0	0.00	5	21.18	21.14	-5	3,183	-0.16%
2020/07/14	0	0.00	7	20.90	20.94	-7	3,186	-0.22%
2020/07/13	0	0.00	20	20.77	20.81	-20	3,183	-0.63%
2020/07/10	1	20.51	5	20.51	20.49	-4	3,146	-0.13%
2020/07/09	1	20.72	20	20.61	20.72	-19	3,178	-0.60%
2020/07/08	1	20.06	5	20.04	20.04	-4	3,189	-0.13%
2020/07/07	0	0.00	5	19.98	19.98	-5	3,200	-0.16%
2020/07/06	0	0.00	4	19.64	19.70	-4	3,217	-0.12%
2020/07/02	0	0.00	3	19.64	19.62	-3	3,386	-0.09%
2020/07/01	0	0.00	10	20.05	20.08	-10	3,394	-0.29%
2020/06/30	0	0.00	1	19.47	19.54	-1	3,349	-0.03%
2020/06/29	1	19.67	13	19.69	19.70	-12	3,347	-0.36%
2020/06/24	5	19.69	0	0.00	19.68	5	3,422	0.15%
2020/06/22	0	0.00	8	19.72	19.74	-8	3,496	-0.23%
2020/06/18	3	19.24	0	0.00	19.27	3	3,642	0.08%
2020/06/17	3	19.12	0	0.00	19.14	3	3,712	0.08%
2020/06/16	7	19.16	0	0.00	19.13	7	3,740	0.19%
2020/06/15	0	0.00	6	19.00	18.91	-6	3,788	-0.16%
2020/06/12	4	19.24	2	19.25	19.27	2	3,771	0.05%
2020/06/11	0	0.00	7	19.79	19.74	-7	3,783	-0.19%
2020/06/09	3	19.59	0	0.00	19.47	3	3,966	0.08%
2020/06/08	2	19.31	0	0.00	19.45	2	4,068	0.05%
2020/06/05	22	19.70	0	0.00	19.63	22	4,064	0.54%
2020/06/04	0	0.00	2	19.65	19.65	-2	4,064	-0.05%
2020/06/03	0	0.00	1	19.95	19.93	-1	4,107	-0.02%
2020/06/02	0	0.00	1	20.60	20.48	-1	4,115	-0.02%
2020/06/01	0	0.00	10	20.60	20.76	-10	4,097	-0.24%
2020/05/29	1	19.65	6	19.61	19.65	-5	4,037	-0.12%
2020/05/28	0	0.00	3	19.52	19.50	-3	4,044	-0.07%
2020/05/27	0	0.00	4	19.17	19.16	-4	4,111	-0.10%
2020/05/26	0	0.00	7	19.62	19.70	-7	4,135	-0.17%
2020/05/25	0	0.00	102	19.27	19.27	-102	4,123	-2.47%	大賣/鉅額交易
2020/05/22	5	18.91	10	19.00	18.94	-5	4,103	-0.12%
2020/05/21	0	0.00	5	19.41	19.41	-5	4,121	-0.12%
2020/05/20	5	19.80	15	19.81	19.80	-10	4,010	-0.25%
2020/05/19	0	0.00	10	19.14	19.12	-10	3,918	-0.26%
2020/05/18	20	19.28	12	19.37	19.29	8	3,879	0.21%
2020/05/15	0	0.00	9	17.90	18.07	-9	3,713	-0.24%
2020/05/14	0	0.00	6	17.22	17.20	-6	3,659	-0.16%
2020/05/12	4	17.15	0	0.00	17.31	4	3,623	0.11%
2020/05/11	4	17.40	0	0.00	17.38	4	3,610	0.11%
2020/05/08	0	0.00	2	17.25	17.28	-2	3,593	-0.06%
2020/05/05	1	16.30	0	0.00	16.28	1	3,525	0.03%
2020/05/04	8	16.42	0	0.00	16.45	8	3,520	0.23%
2020/04/28	10	16.73	0	0.00	16.75	10	3,707	0.27%
2020/04/22	10	16.47	0	0.00	16.44	10	3,643	0.27%
2020/04/21	5	17.09	0	0.00	17.11	5	3,575	0.14%
2020/04/17	11	17.29	0	0.00	17.32	11	3,563	0.31%
2020/04/16	4	17.31	0	0.00	17.33	4	3,543	0.11%
2020/04/15	5	17.75	0	0.00	17.78	5	3,519	0.14%
2020/04/14	5	17.82	0	0.00	17.79	5	3,518	0.14%
2020/04/13	11	17.45	0	0.00	17.33	11	3,484	0.32%
2020/04/10	3	17.45	0	0.00	17.57	3	3,442	0.09%
2020/04/09	2	17.05	10	17.00	17.01	-8	3,419	-0.23%
2020/04/08	5	16.95	0	0.00	17.08	5	3,397	0.15%
2020/04/07	20	17.17	0	0.00	17.39	20	3,319	0.60%
2020/04/06	3	16.15	0	0.00	16.15	3	3,234	0.09%
2020/03/31	5	15.80	0	0.00	15.88	5	3,200	0.16%
2020/03/30	27	15.66	0	0.00	15.56	27	3,197	0.84%
2020/03/27	5	16.35	3	16.46	16.41	2	3,134	0.06%
2020/03/25	65	16.14	0	0.00	16.15	65	2,996	2.17%
2020/03/24	180	15.60	0	0.00	15.36	180	2,923	6.16%	大買/鉅額交易
2020/03/23	16	14.09	0	0.00	14.07	16	2,787	0.57%
2020/03/20	2	13.92	0	0.00	14.18	2	2,693	0.07%
2020/03/19	17	13.44	80	13.40	13.30	-63	2,641	-2.38%
2020/03/18	5	14.23	0	0.00	14.23	5	2,589	0.19%
2020/03/17	3	14.26	3	14.13	14.29	0	2,559	0.00%
2020/03/02	10	18.94	0	0.00	18.91	10	1,971	0.51%
2020/02/27	10	20.14	0	0.00	20.15	10	1,883	0.53%
2020/02/26	12	20.19	0	0.00	20.26	12	1,815	0.66%
2020/02/24	5	20.97	4	20.86	20.90	1	1,675	0.06%
2020/02/20	0	0.00	1	20.47	20.57	-1	1,563	-0.06%
2020/02/19	0	0.00	1	20.33	20.40	-1	1,540	-0.06%
2020/02/03	0	0.00	2	19.97	19.97	-2	1,658	-0.12%
2020/01/31	10	19.94	0	0.00	19.96	10	1,637	0.61%
2020/01/15	0	0.00	5	19.91	20.04	-5	1,662	-0.30%
2020/01/10	1	20.04	0	0.00	20.03	1	1,635	0.06%
2020/01/08	0	0.00	2	21.02	20.80	-2	1,672	-0.12%
2019/12/26	0	0.00	1	20.23	20.26	-1	1,656	-0.06%
2019/12/04	0	0.00	1	19.37	19.41	-1	2,348	-0.04%
2019/11/29	5	19.18	0	0.00	19.17	5	2,512	0.20%
2019/11/08	6	19.29	0	0.00	19.31	6	2,959	0.20%
2019/11/06	1	19.92	0	0.00	19.93	1	2,926	0.03%
2019/11/01	0	0.00	4	20.46	20.50	-4	2,906	-0.14%
2019/10/14	5	20.00	0	0.00	19.97	5	2,541	0.20%
2019/10/07	1	20.07	0	0.00	20.05	1	2,473	0.04%
2019/10/04	0	0.00	1	20.16	20.13	-1	2,444	-0.04%
2019/10/03	0	0.00	10	20.16	20.15	-10	2,412	-0.41%
2019/10/02	10	19.70	0	0.00	19.73	10	2,363	0.42%
2019/09/27	1	20.36	0	0.00	20.41	1	2,257	0.04%
2019/09/25	1	21.20	2	21.20	21.20	-1	2,167	-0.05%
2019/09/16	1	20.46	0	0.00	20.46	1	1,882	0.05%
2019/09/12	1	20.72	0	0.00	20.76	1	1,837	0.05%
2019/09/11	2	20.80	0	0.00	20.84	2	1,809	0.11%
2019/09/10	7	20.51	5	20.48	20.52	2	1,774	0.11%
2019/09/09	10	20.86	0	0.00	20.76	10	1,661	0.60%
2019/09/06	10	21.52	0	0.00	21.32	10	1,574	0.64%
2019/09/05	3	22.28	0	0.00	22.29	3	1,454	0.21%
2019/09/03	8	21.17	6	21.16	21.22	2	1,296	0.15%
2019/09/02	3	21.15	0	0.00	21.15	3	1,278	0.23%
2019/08/30	1	20.88	0	0.00	21.04	1	1,235	0.08%
2019/08/29	2	21.19	0	0.00	21.19	2	1,189	0.17%
2019/08/26	0	0.00	1	20.35	20.37	-1	1,024	-0.10%
2019/08/16	1	19.88	0	0.00	19.87	1	888	0.11%
2019/08/14	5	19.65	0	0.00	19.68	5	754	0.66%
2019/08/13	10	19.99	0	0.00	19.99	10	726	1.38%
2019/08/12	0	0.00	1	19.53	19.51	-1	690	-0.14%
2019/08/08	0	0.00	10	19.83	19.84	-10	676	-1.48%
2019/08/07	1	19.35	0	0.00	19.35	1	649	0.15%
2019/08/06	10	19.03	0	0.00	19.00	10	623	1.60%
2019/08/01	5	18.63	0	0.00	18.61	5	575	0.87%
2019/07/31	5	18.98	0	0.00	19.03	5	555	0.90%
2019/07/26	1	18.92	0	0.00	18.91	1	547	0.18%
2019/07/23	1	18.72	0	0.00	18.75	1	497	0.20%
2019/07/18	0	0.00	10	18.41	18.52	-10	424	-2.35%
2019/07/17	0	0.00	10	18.00	17.97	-10	387	-2.58%
2019/07/02	20	17.50	0	0.00	17.51	20	350	5.71%
2019/06/21	0	0.00	12	18.01	17.98	-12	321	-3.73%
2019/06/20	12	17.75	1	17.69	17.75	11	308	3.57%
2019/06/19	1	17.41	0	0.00	17.42	1	294	0.34%
2019/04/16	5	17.43	0	0.00	17.43	5	533	0.94%
2019/03/14	0	0.00	2	18.05	18.01	-2	518	-0.39%
2019/03/13	1	18.11	0	0.00	18.09	1	518	0.19%
2019/03/12	1	17.95	0	0.00	18.04	1	513	0.19%
2019/03/04	5	17.83	0	0.00	17.81	5	482	1.04%
2019/02/21	4	18.89	0	0.00	18.86	4	428	0.93%
2019/02/20	5	18.91	0	0.00	18.90	5	415	1.20%
2019/02/14	5	18.41	0	0.00	18.41	5	390	1.28%
2019/02/11	1	18.73	0	0.00	18.69	1	366	0.27%
2019/01/28	5	18.65	0	0.00	18.70	5	325	1.54%
2019/01/24	5	18.14	0	0.00	18.11	5	307	1.63%
2019/01/21	1	18.17	0	0.00	18.15	1	286	0.35%
2019/01/17	2	18.46	0	0.00	18.46	2	260	0.77%
2019/01/11	2	18.58	0	0.00	18.60	2	214	0.93%
2018/12/28	0	0.00	5	18.09	18.15	-5	148	-3.37%
2018/12/27	15	17.89	0	0.00	17.90	15	142	10.51%
2018/12/14	0	0.00	1	17.44	17.40	-1	151	-0.66%
2018/12/12	1	17.36	0	0.00	17.33	1	148	0.67%
2018/11/13	0	0.00	1	16.64	16.77	-1	147	-0.68%
2018/10/18	1	17.38	0	0.00	17.38	1	137	0.73%