中信中國50 (00752)-統一-新竹券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	20.29	20.33	-1	7,365	-0.01%
2024/11/11	1	21.22	10	21.43	21.48	-9	7,078	-0.13%
2024/11/05	0	0.00	0.2	21.70	21.83	-0.2	6,812	0.00%
2024/11/01	0	0.00	30	21.33	21.34	-30	6,856	-0.44%
2024/10/29	0	0.00	1	21.90	21.72	-1	6,833	-0.01%
2024/10/16	30	21.45	0	0.00	21.49	30	6,587	0.46%
2024/10/09	0	0.00	40	21.96	22.57	-40	6,382	-0.63%
2024/10/08	0	0.00	30	22.58	23.00	-30	5,966	-0.50%
2024/10/07	14.2	24.99	0	0.00	24.99	14.2	5,313	0.27%
2024/10/04	0	0.00	28	23.78	24.37	-28	4,661	-0.60%
2024/10/01	6	21.91	0	0.00	21.82	6	4,252	0.14%
2024/09/25	5	19.81	0	0.00	19.73	5	3,139	0.16%
2024/09/19	0	0.00	4	18.17	18.20	-4	3,250	-0.12%
2024/08/30	10	18.04	0	0.00	18.12	10	3,948	0.25%
2024/08/19	10	18.40	0	0.00	18.29	10	4,336	0.23%
2024/08/16	10	18.12	1	18.20	18.23	9	4,365	0.21%
2024/08/15	10	18.00	3	17.93	17.91	7	4,402	0.16%
2024/08/09	0	0.00	1	18.10	17.93	-1	4,619	-0.02%
2024/08/08	0	0.00	18	17.88	17.92	-18	4,660	-0.39%
2024/07/22	10	18.48	0	0.00	18.45	10	5,331	0.19%
2024/07/12	10	19.02	0	0.00	19.14	10	5,669	0.18%
2024/07/10	10	18.50	0	0.00	18.49	10	5,762	0.17%
2024/07/09	6	18.30	1	18.33	18.35	5	5,823	0.09%
2024/07/02	10	18.30	0	0.00	18.27	10	6,049	0.17%
2024/06/27	0	0.00	10	18.43	18.36	-10	5,978	-0.17%
2024/06/18	1	18.66	0	0.00	18.55	1	5,516	0.02%
2024/06/04	10	18.85	0	0.00	18.95	10	5,779	0.17%
2024/05/28	10	19.30	0	0.00	19.23	10	5,987	0.17%
2024/05/10	0	0.00	5	19.00	19.26	-5	5,672	-0.09%
2024/05/08	0	0.00	30	18.86	18.69	-30	5,685	-0.53%
2024/05/03	5	18.96	0	0.00	18.76	5	5,621	0.09%
2024/05/02	5	18.38	0	0.00	18.45	5	5,480	0.09%
2024/04/29	10	18.24	0	0.00	18.19	10	5,560	0.18%
2024/04/25	2	17.84	10	17.68	17.67	-8	5,535	-0.14%
2024/04/16	0	0.00	5	16.59	16.61	-5	4,977	-0.10%
2024/04/15	0	0.00	5	16.79	16.76	-5	4,827	-0.10%
2024/04/10	0	0.00	10	16.70	17.13	-10	4,558	-0.22%
2024/04/01	0	0.00	10	16.64	16.69	-10	4,478	-0.22%
2024/03/26	5	16.27	3	16.34	16.33	2	4,580	0.04%
2024/03/25	3	16.26	0	0.00	16.29	3	4,563	0.07%
2024/03/22	12	16.24	0	0.00	16.26	12	4,553	0.26%
2024/03/21	5	16.65	0	0.00	16.66	5	4,498	0.11%
2024/03/20	0	0.00	3	16.39	16.40	-3	4,502	-0.07%
2024/03/18	0	0.00	5	16.30	16.47	-5	4,485	-0.11%
2024/03/12	0	0.00	15	16.15	16.46	-15	4,323	-0.35%
2024/03/08	5	15.78	0	0.00	15.76	5	3,846	0.13%
2024/03/06	0	0.00	1	15.92	15.92	-1	3,840	-0.03%
2024/03/05	6	15.63	0	0.00	15.59	6	3,829	0.16%
2024/02/27	3	16.19	0	0.00	16.22	3	3,580	0.08%
2024/02/23	22	16.36	11	16.47	16.36	11	3,538	0.31%
2024/02/21	5	16.19	2	15.76	16.26	3	3,484	0.09%
2024/02/20	0	0.00	3	15.78	15.68	-3	3,417	-0.09%
2024/02/19	1	15.94	0	0.00	15.74	1	3,412	0.03%
2024/02/16	0	0.00	3	15.89	15.87	-3	3,372	-0.09%
2024/02/02	1	15.17	0	0.00	15.04	1	3,154	0.03%
2024/02/01	3	15.18	0	0.00	15.17	3	3,120	0.10%
2024/01/30	2	15.25	0	0.00	15.18	2	2,980	0.07%
2024/01/26	4	15.70	0	0.00	15.70	4	2,864	0.14%
2024/01/25	1	15.70	2	15.83	15.93	-1	2,783	-0.04%
2024/01/08	10	15.77	0	0.00	15.75	10	2,228	0.45%
2023/12/27	0	0.00	30	16.02	16.02	-30	2,162	-1.39%
2023/12/26	5	15.98	0	0.00	15.99	5	2,109	0.24%
2023/12/08	5	16.22	0	0.00	16.34	5	2,005	0.25%
2023/12/04	1	16.81	0	0.00	16.80	1	1,910	0.05%
2023/12/01	0.8	17.05	0	0.00	17.03	0.8	1,863	0.04%
2023/11/29	0.1	17.05	0	0.00	16.98	0.1	1,935	0.01%
2023/11/28	0.1	17.32	0	0.00	17.29	0.1	1,879	0.00%
2023/11/24	0	0.00	8	17.64	17.65	-8	1,892	-0.42%
2023/10/31	0.1	17.34	0	0.00	17.32	0.1	2,337	0.00%
2023/10/12	0	0.00	13	18.39	18.42	-13	3,100	-0.42%
2023/09/28	1	17.63	0	0.00	17.67	1	3,270	0.03%
2023/09/21	3	17.83	0	0.00	17.75	3	3,346	0.09%
2023/09/19	5	18.10	0	0.00	18.10	5	3,361	0.15%
2023/09/18	5	18.21	0	0.00	18.18	5	3,418	0.15%
2023/09/15	0	0.00	11	18.50	18.43	-11	3,440	-0.32%
2023/09/14	0	0.00	2	18.19	18.19	-2	3,462	-0.06%
2023/09/07	2	18.58	0	0.00	18.47	2	3,759	0.05%
2023/08/30	0	0.00	25	18.69	18.51	-25	3,898	-0.64%
2023/08/29	5	18.51	0	0.00	18.52	5	3,906	0.13%
2023/08/28	10	18.39	0	0.00	18.13	10	3,912	0.26%
2023/08/25	12	17.96	0	0.00	17.96	12	3,939	0.30%
2023/08/24	0	0.00	10	17.95	18.23	-10	3,991	-0.25%
2023/08/21	11	17.77	0	0.00	17.65	11	4,127	0.27%
2023/08/18	2	18.11	0	0.00	18.04	2	4,132	0.05%
2023/08/17	0	0.00	1	17.95	18.23	-1	4,131	-0.02%
2023/08/16	3	18.40	0	0.00	18.32	3	4,136	0.07%
2023/08/15	4	18.60	1	18.75	18.60	3	4,177	0.07%
2023/08/14	1	18.56	0	0.00	18.60	1	4,207	0.02%
2023/08/02	1	19.58	0	0.00	19.56	1	3,921	0.03%
2023/07/31	2	20.09	0	0.00	20.11	2	3,755	0.05%
2023/07/19	1	17.96	0	0.00	18.02	1	3,432	0.03%
2023/07/18	4	18.42	0	0.00	18.25	4	3,473	0.12%
2023/07/14	0	0.00	1	18.70	18.70	-1	3,492	-0.03%
2023/07/03	1	17.84	0	0.00	18.12	1	3,598	0.03%
2023/05/26	0	0.00	15	17.06	17.08	-15	3,331	-0.45%
2023/05/09	1	18.18	0	0.00	18.19	1	3,192	0.03%
2023/04/19	0	0.00	5	18.85	18.86	-5	3,130	-0.16%
2023/03/31	0	0.00	2	19.26	19.21	-2	2,825	-0.07%
2023/03/30	5	18.90	0	0.00	18.99	5	2,788	0.18%
2023/03/10	6	17.95	0	0.00	17.91	6	2,413	0.25%
2023/03/08	1	18.63	0	0.00	18.60	1	2,382	0.04%
2023/03/06	1	19.08	0	0.00	19.17	1	2,343	0.04%
2023/02/03	1	20.00	0	0.00	19.97	1	2,269	0.04%
2023/01/05	15	19.82	0	0.00	19.68	15	2,247	0.67%
2022/12/27	0	0.00	1	18.23	18.24	-1	2,171	-0.05%
2022/12/08	0	0.00	2	18.12	18.00	-2	2,135	-0.09%
2022/11/29	0	0.00	2	16.40	16.52	-2	1,920	-0.10%
2022/11/28	1	15.58	0	0.00	15.58	1	1,885	0.05%
2022/11/18	0	0.00	3	17.04	16.84	-3	1,839	-0.16%
2022/11/17	0	0.00	2	16.40	16.50	-2	1,834	-0.11%
2022/11/10	1	14.73	0	0.00	14.69	1	1,687	0.06%
2022/10/25	2	14.00	0	0.00	14.07	2	1,457	0.14%
2022/10/12	4	15.62	0	0.00	15.61	4	1,218	0.33%
2022/09/16	0	0.00	110	18.07	18.10	-110	1,550	-7.09%	大賣/鉅額交易
2022/09/14	2	18.03	0	0.00	18.06	2	1,590	0.13%
2022/09/07	1	18.05	0	0.00	17.91	1	1,712	0.06%
2022/09/01	0	0.00	3	18.65	18.66	-3	1,904	-0.16%
2022/08/31	0	0.00	7	18.82	18.92	-7	1,985	-0.35%
2022/08/29	0	0.00	1	18.74	18.72	-1	2,103	-0.05%
2022/08/26	0	0.00	2	18.72	18.66	-2	2,115	-0.09%
2022/08/24	1	17.62	0	0.00	17.65	1	2,126	0.05%
2022/08/22	1	17.72	0	0.00	17.95	1	2,158	0.05%
2022/08/18	1	17.90	0	0.00	17.90	1	2,189	0.05%
2022/08/12	2	18.23	0	0.00	18.20	2	2,228	0.09%
2022/08/10	2	17.59	0	0.00	17.57	2	2,208	0.09%
2022/08/05	2	18.28	0	0.00	18.30	2	2,221	0.09%
2022/08/03	0	0.00	54	18.01	18.02	-54	2,267	-2.38%
2022/08/02	1	17.74	0	0.00	17.74	1	2,309	0.04%
2022/07/29	4	18.56	0	0.00	18.29	4	2,316	0.17%
2022/07/28	1	18.90	0	0.00	18.90	1	2,302	0.04%
2022/07/25	1	18.90	0	0.00	18.80	1	2,461	0.04%
2022/07/13	0	0.00	2	19.29	19.29	-2	2,664	-0.08%
2022/07/12	0	0.00	1	19.15	19.32	-1	2,662	-0.04%
2022/07/11	1	19.70	2	20.28	19.62	-1	2,629	-0.04%
2022/07/08	0	0.00	1	20.48	20.30	-1	2,617	-0.04%
2022/07/07	1	20.09	0	0.00	20.15	1	2,637	0.04%
2022/07/06	1	20.18	1	20.11	20.09	0	2,665	0.00%
2022/07/05	2	20.28	1	20.39	20.32	1	2,676	0.04%
2022/07/01	0	0.00	1	20.12	19.97	-1	2,696	-0.04%
2022/06/27	10	21.00	5	20.74	20.78	5	2,689	0.19%
2022/06/20	25	19.38	0	0.00	19.41	25	2,754	0.91%
2022/06/16	5	19.61	0	0.00	19.39	5	2,815	0.18%
2022/06/14	15	18.99	0	0.00	19.15	15	3,031	0.49%
2022/06/13	40	19.73	25	19.55	19.50	15	3,105	0.48%
2022/06/10	23	19.53	4	19.66	20.10	19	3,303	0.58%
2022/06/09	15	20.26	5	20.52	20.18	10	3,388	0.30%
2022/06/08	1	19.88	7	19.86	19.85	-6	3,471	-0.17%
2022/06/07	0	0.00	3	19.36	19.17	-3	3,449	-0.09%
2022/05/30	0	0.00	2	18.10	18.18	-2	3,862	-0.05%
2022/05/23	0	0.00	4	17.79	17.85	-4	4,102	-0.10%
2022/05/18	1	17.88	0	0.00	18.02	1	4,287	0.02%
2022/05/04	1	18.49	0	0.00	18.47	1	4,374	0.02%
2022/05/03	1	18.51	0	0.00	18.98	1	4,361	0.02%
2022/04/29	30	17.60	30	17.49	18.51	0	4,310	0.00%
2022/04/21	6	17.60	0	0.00	17.55	6	4,285	0.14%
2022/04/20	0	0.00	5	18.19	18.19	-5	4,268	-0.12%
2022/04/19	1	18.27	0	0.00	18.25	1	4,307	0.02%
2022/04/18	1	18.46	0	0.00	18.36	1	4,292	0.02%
2022/04/07	2	19.09	0	0.00	18.98	2	4,504	0.04%
2022/03/28	1	18.36	2	18.58	18.82	-1	4,459	-0.02%
2022/03/25	2	18.69	30	19.01	18.52	-28	4,455	-0.63%
2022/03/23	1	19.50	4	19.53	19.50	-3	4,469	-0.07%
2022/03/21	30	18.72	3	18.64	18.19	27	4,428	0.61%
2022/03/18	2	17.94	0	0.00	18.01	2	4,375	0.05%
2022/03/17	2	18.27	3	18.05	18.43	-1	4,299	-0.02%
2022/03/16	1	15.44	0	0.00	15.92	1	4,106	0.02%
2022/03/15	1	15.13	20	15.20	15.13	-19	4,005	-0.47%
2022/03/14	4	16.47	0	0.00	16.48	4	3,794	0.11%
2022/03/11	5	17.31	0	0.00	17.20	5	3,689	0.14%
2022/03/10	1	18.24	0	0.00	18.20	1	3,631	0.03%
2022/03/08	5	18.21	100	18.20	18.30	-95	3,563	-2.67%
2022/03/07	8	18.62	0	0.00	18.73	8	3,485	0.23%
2022/03/04	4	19.24	0	0.00	19.20	4	3,446	0.12%
2022/03/03	3	19.98	0	0.00	19.91	3	3,322	0.09%
2022/03/02	5	20.10	0	0.00	20.14	5	3,258	0.15%
2022/03/01	5	20.13	0	0.00	20.10	5	3,227	0.15%
2022/02/25	2	20.14	0	0.00	20.09	2	3,208	0.06%
2022/02/24	3	20.01	0	0.00	20.01	3	3,202	0.09%
2022/02/22	5	20.63	0	0.00	20.66	5	3,004	0.17%
2022/02/18	1	21.86	0	0.00	21.94	1	2,806	0.04%
2022/02/14	2	21.74	5	21.75	21.73	-3	2,774	-0.11%
2022/02/11	7	22.12	0	0.00	22.06	7	2,764	0.25%
2022/02/10	7	22.07	0	0.00	22.12	7	2,706	0.26%
2022/02/07	0	0.00	10	21.45	21.55	-10	2,545	-0.39%
2022/01/24	25	21.87	10	21.90	21.89	15	2,521	0.59%
2022/01/21	25	22.18	10	22.24	22.11	15	2,502	0.60%
2022/01/20	0	0.00	5	21.59	22.05	-5	2,446	-0.20%
2022/01/19	1	21.62	0	0.00	21.42	1	2,433	0.04%
2022/01/18	50	21.88	0	0.00	21.62	50	2,426	2.06%
2022/01/14	0	0.00	1	21.66	21.68	-1	2,401	-0.04%
2022/01/12	0	0.00	80	21.99	21.99	-80	2,362	-3.39%
2022/01/06	1	20.30	0	0.00	20.41	1	2,229	0.04%
2022/01/03	80	21.10	0	0.00	21.22	80	2,076	3.85%
2021/12/30	14	20.73	0	0.00	20.74	14	2,070	0.68%
2021/12/29	5	20.78	0	0.00	20.78	5	2,050	0.24%
2021/12/28	5	21.02	0	0.00	21.07	5	2,015	0.25%
2021/12/23	10	21.16	0	0.00	21.26	10	2,006	0.50%
2021/12/22	21	21.20	0	0.00	21.15	21	2,038	1.03%
2021/12/17	2	21.28	0	0.00	21.20	2	1,973	0.10%
2021/12/13	0	0.00	1	22.68	22.51	-1	1,871	-0.05%
2021/12/10	0	0.00	1	22.59	22.53	-1	1,879	-0.05%
2021/12/09	0	0.00	1	22.68	22.67	-1	1,871	-0.05%
2021/12/08	3	22.33	1	22.41	22.30	2	1,886	0.11%
2021/12/06	1	21.66	0	0.00	21.63	1	1,836	0.05%
2021/12/03	6	22.43	0	0.00	22.34	6	1,745	0.34%
2021/12/01	2	22.72	0	0.00	22.83	2	1,672	0.12%
2021/11/30	3	22.84	0	0.00	22.66	3	1,675	0.18%
2021/11/29	2	23.09	0	0.00	23.00	2	1,633	0.12%
2021/11/26	1	23.53	0	0.00	23.26	1	1,636	0.06%
2021/11/25	1	23.53	0	0.00	23.70	1	1,623	0.06%
2021/11/24	1	23.60	3	23.57	23.56	-2	1,633	-0.12%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/12	1	24.65	0	0.00	24.67	1	1,695	0.06%
2021/11/08	1	23.99	0	0.00	23.87	1	1,724	0.06%
2021/11/03	2	24.08	0	0.00	24.02	2	1,736	0.12%
2021/11/02	1	24.19	0	0.00	24.19	1	1,733	0.06%
2021/11/01	1	24.30	0	0.00	24.13	1	1,739	0.06%
2021/10/28	1	24.66	0	0.00	24.69	1	1,776	0.06%
2021/10/27	1	24.62	0	0.00	24.67	1	1,793	0.06%
2021/10/26	1	25.33	0	0.00	25.31	1	1,817	0.06%
2021/10/22	5	25.48	0	0.00	25.52	5	1,940	0.26%
2021/10/20	45	25.43	0	0.00	25.44	45	2,139	2.10%
2021/10/01	3	23.01	0	0.00	23.02	3	2,111	0.14%
2021/09/30	2	23.10	0	0.00	23.14	2	2,129	0.09%
2021/09/29	5	23.28	0	0.00	23.16	5	2,126	0.24%
2021/09/27	3	23.08	0	0.00	23.09	3	2,108	0.14%
2021/09/23	1	23.30	0	0.00	23.26	1	2,074	0.05%
2021/09/22	2	23.15	0	0.00	23.17	2	2,068	0.10%
2021/09/17	2	23.40	0	0.00	23.79	2	2,047	0.10%
2021/09/16	6	23.62	0	0.00	23.42	6	2,040	0.29%
2021/09/15	1	24.19	0	0.00	23.89	1	1,992	0.05%
2021/09/14	1	24.50	0	0.00	24.49	1	1,962	0.05%
2021/09/13	1	24.50	0	0.00	24.35	1	1,951	0.05%
2021/09/08	0	0.00	0.2	25.58	25.55	-0.2	1,891	-0.01%
2021/09/07	2	25.42	0	0.00	25.48	2	1,875	0.11%
2021/09/03	2	24.96	2	25.10	24.88	0	1,858	0.00%
2021/09/01	1	24.62	0	0.00	24.85	1	1,821	0.05%
2021/08/30	1	24.10	2	24.06	24.08	-1	1,772	-0.06%
2021/08/26	1	24.40	0	0.00	24.21	1	1,756	0.06%
2021/08/23	1	23.40	0	0.00	23.26	1	1,727	0.06%
2021/08/20	5	22.94	0	0.00	22.77	5	1,712	0.29%
2021/08/19	1	23.70	50	23.62	23.66	-49	1,680	-2.92%
2021/08/17	5	24.15	0	0.00	23.89	5	1,673	0.30%
2021/08/13	2	25.05	0	0.00	24.96	2	1,627	0.12%
2021/08/06	1	25.00	0	0.00	25.06	1	1,626	0.06%
2021/08/05	1	25.30	0	0.00	25.25	1	1,629	0.06%
2021/08/04	1	25.48	0	0.00	25.49	1	1,644	0.06%
2021/08/03	1	24.85	0	0.00	25.24	1	1,685	0.06%
2021/07/30	1	24.86	0	0.00	24.82	1	1,696	0.06%
2021/07/29	0	0.00	2	24.91	25.64	-2	1,693	-0.12%
2021/07/28	7	23.85	0	0.00	23.70	7	1,658	0.42%
2021/07/27	10	25.03	0	0.00	24.49	10	1,578	0.63%
2021/07/26	10.1	26.69	0	0.00	26.07	10.1	1,490	0.68%
2021/07/20	0	0.00	1	27.64	27.39	-1	1,404	-0.07%
2021/07/19	1	27.76	0	0.00	27.77	1	1,417	0.07%
2021/07/09	0.1	27.20	0	0.00	27.52	0.1	1,505	0.00%
2021/07/05	2	28.61	0	0.00	28.44	2	1,480	0.14%
2021/06/25	0	0.00	5	29.45	29.48	-5	1,572	-0.32%
2021/06/22	1	28.59	1	28.61	28.58	0	1,738	0.00%
2021/06/17	1	28.57	4	28.43	28.54	-3	1,816	-0.17%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/08	1	28.92	1	28.95	28.90	0	1,952	0.00%
2021/06/07	2	29.12	0	0.00	29.05	2	1,990	0.10%
2021/05/28	1	29.11	0	0.00	29.16	1	2,235	0.04%
2021/05/27	1	29.05	0	0.00	29.03	1	2,283	0.04%
2021/05/26	7	29.02	0	0.00	29.15	7	2,315	0.30%
2021/05/25	3	28.60	0	0.00	28.80	3	2,319	0.13%
2021/05/24	1	28.40	0	0.00	28.42	1	2,387	0.04%
2021/05/13	1	27.97	0	0.00	27.85	1	2,511	0.04%
2021/05/11	7.1	27.85	4	27.80	27.95	3.1	2,516	0.12%
2021/05/10	7	28.80	0	0.00	28.75	7	2,476	0.28%
2021/05/06	3	29.18	0	0.00	29.11	3	2,463	0.12%
2021/05/05	0	0.00	10	29.38	29.30	-10	2,462	-0.41%
2021/05/03	7	29.50	9	29.72	29.52	-2	2,524	-0.08%
2021/04/29	0	0.00	10	30.29	30.23	-10	2,525	-0.40%
2021/04/22	2	29.83	0	0.00	29.85	2	2,673	0.07%
2021/04/19	1	30.27	0	0.00	30.36	1	2,632	0.04%
2021/04/16	0	0.00	2	30.23	30.26	-2	2,680	-0.07%
2021/04/15	1	30.02	0	0.00	30.11	1	2,700	0.04%
2021/04/13	1	30.25	3	30.27	30.00	-2	2,781	-0.07%
2021/04/12	11	29.88	12	29.94	30.00	-1	2,770	-0.04%
2021/04/08	2	30.47	0	0.00	30.46	2	2,736	0.07%
2021/04/07	1	30.72	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.96	3	30.98	30.98	-2	2,757	-0.07%
2021/04/01	2	30.51	0	0.00	30.52	2	2,800	0.07%
2021/03/31	4	30.13	5	30.20	30.10	-1	2,821	-0.04%
2021/03/30	1	30.12	0	0.00	30.16	1	2,805	0.04%
2021/03/26	7	29.83	0	0.00	30.13	7	2,731	0.26%
2021/03/25	6	29.92	0	0.00	29.98	6	2,695	0.22%
2021/03/24	3	30.79	0	0.00	30.50	3	2,633	0.11%
2021/03/23	1	31.36	0	0.00	31.06	1	2,583	0.04%
2021/03/22	0	0.00	1	31.39	31.41	-1	2,568	-0.04%
2021/03/19	1	31.23	0	0.00	31.15	1	2,611	0.04%
2021/03/17	4	31.36	0	0.00	31.35	4	2,603	0.15%
2021/03/11	1	31.57	0	0.00	31.61	1	2,582	0.04%
2021/03/10	0	0.00	2	31.10	31.36	-2	2,555	-0.08%
2021/03/09	4	30.22	1	30.39	30.46	3	2,538	0.12%
2021/03/08	1	30.95	2	31.50	30.95	-1	2,524	-0.04%
2021/03/05	1	31.25	6	31.16	31.20	-5	2,504	-0.20%
2021/03/04	1	31.95	2	31.81	31.80	-1	2,467	-0.04%
2021/03/03	2	32.27	0	0.00	32.56	2	2,405	0.08%
2021/03/02	3	32.83	0	0.00	32.39	3	2,403	0.12%
2021/02/26	2	32.85	6	32.40	32.60	-4	2,361	-0.17%
2021/02/25	1	33.31	2	33.59	33.58	-1	2,302	-0.04%
2021/02/24	3	33.75	0	0.00	33.44	3	2,287	0.13%
2021/02/23	4	34.29	0	0.00	34.46	4	2,226	0.18%
2021/02/19	1	35.00	0	0.00	35.16	1	2,218	0.05%
2021/02/17	0	0.00	2	35.83	35.90	-2	2,192	-0.09%
2021/02/05	1	34.13	0	0.00	33.91	1	2,200	0.05%
2021/02/04	1	33.87	0	0.00	33.65	1	2,229	0.04%
2021/02/02	0	0.00	1	33.43	33.80	-1	2,288	-0.04%
2021/01/29	2	32.89	0	0.00	32.56	2	2,277	0.09%
2021/01/28	2	32.68	0	0.00	32.70	2	2,282	0.09%
2021/01/27	0	0.00	5	33.66	33.80	-5	2,283	-0.22%
2021/01/26	1	33.79	5	33.90	34.01	-4	2,258	-0.18%
2021/01/25	1	34.21	0	0.00	34.34	1	2,215	0.05%
2021/01/22	1	33.49	0	0.00	33.42	1	2,200	0.05%
2021/01/21	2	33.66	0	0.00	33.66	2	2,179	0.09%
2021/01/20	2	32.70	3	32.85	32.87	-1	2,162	-0.05%
2021/01/19	1	31.71	5	31.93	32.14	-4	2,134	-0.19%
2021/01/18	1	31.01	0	0.00	31.48	1	2,084	0.05%
2021/01/15	1	31.20	0	0.00	31.18	1	2,052	0.05%
2021/01/13	0	0.00	2	30.78	30.61	-2	1,972	-0.10%
2021/01/12	1	30.57	0	0.00	30.55	1	1,967	0.05%
2021/01/11	1	30.93	2	31.00	30.98	-1	1,960	-0.05%
2021/01/07	5	29.97	0	0.00	29.95	5	1,892	0.26%
2020/12/29	1	28.79	0	0.00	28.80	1	1,729	0.06%
2020/12/28	2	28.88	0	0.00	28.99	2	1,650	0.12%
2020/12/25	2	29.13	0	0.00	29.21	2	1,602	0.12%
2020/12/24	0	0.00	1	29.57	29.49	-1	1,583	-0.06%
2020/12/18	0	0.00	1	29.80	29.74	-1	1,574	-0.06%
2020/12/17	2	29.51	0	0.00	29.65	2	1,560	0.13%
2020/12/16	1	29.26	0	0.00	29.31	1	1,562	0.06%
2020/12/15	1	29.30	0	0.00	29.16	1	1,557	0.06%
2020/12/11	3	29.77	0	0.00	29.75	3	1,483	0.20%
2020/12/10	1	29.57	0	0.00	29.60	1	1,461	0.07%
2020/12/08	1	29.66	0	0.00	29.69	1	1,426	0.07%
2020/12/07	2	29.78	0	0.00	29.77	2	1,409	0.14%
2020/12/04	9	30.01	0	0.00	30.04	9	1,395	0.64%
2020/12/03	1	29.94	0	0.00	29.95	1	1,391	0.07%
2020/12/02	3	30.04	0	0.00	29.96	3	1,377	0.22%
2020/12/01	1	30.17	0	0.00	30.28	1	1,363	0.07%
2020/11/30	1	30.70	0	0.00	30.71	1	1,335	0.07%
2020/11/27	1	30.78	0	0.00	30.79	1	1,321	0.08%
2020/11/25	2	30.70	0	0.00	30.62	2	1,314	0.15%
2020/11/24	1	30.69	0	0.00	30.63	1	1,309	0.08%
2020/11/20	4	30.17	0	0.00	30.15	4	1,355	0.30%
2020/11/19	1	29.90	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1	30.15	0	0.00	30.10	1	1,368	0.07%
2020/11/17	1	30.30	0	0.00	30.17	1	1,344	0.07%
2020/11/16	0	0.00	1	30.31	30.30	-1	1,351	-0.07%
2020/11/13	4	29.95	0	0.00	30.00	4	1,325	0.30%
2020/11/12	2	29.61	0	0.00	29.50	2	1,288	0.16%
2020/11/11	2	30.02	0	0.00	29.96	2	1,234	0.16%
2020/11/06	1	30.99	0	0.00	30.96	1	1,145	0.09%
2020/11/04	1	29.73	0	0.00	29.83	1	1,126	0.09%
2020/11/02	0	0.00	10	29.88	29.86	-10	1,096	-0.91%
2020/10/30	1	30.04	5	29.98	30.06	-4	1,096	-0.36%
2020/10/28	0	0.00	11	29.68	29.75	-11	1,073	-1.02%
2020/10/27	1	29.27	1	29.30	29.23	0	1,059	0.00%
2020/10/23	2	29.41	0	0.00	29.42	2	1,052	0.19%
2020/10/16	0	0.00	10	29.18	29.24	-10	1,052	-0.95%
2020/10/15	0	0.00	2	29.10	29.11	-2	1,047	-0.19%
2020/10/14	0	0.00	9	29.20	29.15	-9	1,057	-0.85%
2020/09/29	1	27.42	0	0.00	27.43	1	1,179	0.08%
2020/09/24	0	0.00	10	27.22	27.26	-10	1,249	-0.80%
2020/09/21	1	27.72	0	0.00	27.62	1	1,257	0.08%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/17	2	28.06	0	0.00	28.01	2	1,301	0.15%
2020/09/11	1	27.60	0	0.00	27.71	1	1,402	0.07%
2020/09/09	5	27.60	0	0.00	27.65	5	1,423	0.35%
2020/09/08	3	28.28	0	0.00	28.40	3	1,401	0.21%
2020/09/07	1	28.49	0	0.00	28.52	1	1,404	0.07%
2020/09/04	2	28.73	0	0.00	28.70	2	1,450	0.14%
2020/09/01	1	29.15	0	0.00	29.16	1	1,441	0.07%
2020/08/27	0	0.00	3	29.30	29.28	-3	1,488	-0.20%
2020/08/26	0	0.00	5	28.76	28.90	-5	1,474	-0.34%
2020/08/25	0	0.00	1	28.58	28.30	-1	1,454	-0.07%
2020/08/24	0	0.00	5	27.98	28.03	-5	1,443	-0.35%
2020/08/12	1	26.92	0	0.00	26.95	1	1,541	0.06%
2020/08/11	0	0.00	4	27.11	27.21	-4	1,520	-0.26%
2020/08/07	2	27.64	0	0.00	27.64	2	1,519	0.13%
2020/08/06	2	28.30	0	0.00	28.00	2	1,516	0.13%
2020/08/05	2	27.92	0	0.00	27.98	2	1,514	0.13%
2020/07/30	1	27.25	0	0.00	27.31	1	1,494	0.07%
2020/07/29	0	0.00	1	27.06	27.09	-1	1,501	-0.07%
2020/07/23	0	0.00	6	27.33	27.44	-6	1,524	-0.39%
2020/07/20	2	26.84	0	0.00	26.85	2	1,505	0.13%
2020/07/17	1	26.85	0	0.00	26.73	1	1,490	0.07%
2020/07/15	5	27.55	0	0.00	27.37	5	1,487	0.34%
2020/07/14	25	27.93	0	0.00	27.43	25	1,503	1.66%
2020/07/13	1	28.11	0	0.00	28.19	1	1,498	0.07%
2020/07/09	0	0.00	7	28.05	28.12	-7	1,484	-0.47%
2020/07/08	0	0.00	1	27.00	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	7	26.86	26.94	-7	1,411	-0.50%
2020/07/06	0	0.00	5	26.45	26.45	-5	1,389	-0.36%
2020/06/29	5	24.93	0	0.00	24.94	5	1,355	0.37%
2020/06/24	10	25.55	0	0.00	25.60	10	1,352	0.74%
2020/06/23	0	0.00	1	25.03	25.20	-1	1,328	-0.08%
2020/06/18	0	0.00	4	24.56	24.58	-4	1,289	-0.31%
2020/06/16	0	0.00	1	24.28	24.32	-1	1,282	-0.08%
2020/06/11	4	24.64	0	0.00	24.53	4	1,337	0.30%
2020/06/09	1	24.25	0	0.00	24.41	1	1,346	0.07%
2020/06/05	0	0.00	1	24.20	24.20	-1	1,394	-0.07%
2020/06/04	0	0.00	18	24.32	24.25	-18	1,424	-1.26%
2020/06/03	0	0.00	2	23.95	24.10	-2	1,438	-0.14%
2020/06/02	1	23.57	0	0.00	23.58	1	1,412	0.07%
2020/06/01	0	0.00	4	23.35	23.47	-4	1,407	-0.28%
2020/05/28	0	0.00	10	22.75	22.89	-10	1,399	-0.71%
2020/05/26	0	0.00	1	23.00	22.98	-1	1,430	-0.07%
2020/05/21	0	0.00	1	23.87	23.77	-1	1,488	-0.07%
2020/05/20	0	0.00	2	23.76	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	2	23.74	23.56	-2	1,468	-0.14%
2020/05/13	3	22.98	0	0.00	23.06	3	1,471	0.20%
2020/05/12	1	23.09	0	0.00	23.09	1	1,480	0.07%
2020/05/11	5	23.12	0	0.00	23.12	5	1,484	0.34%
2020/05/08	10	22.70	0	0.00	22.88	10	1,486	0.67%
2020/05/07	2	22.61	0	0.00	22.61	2	1,494	0.13%
2020/05/04	7	22.49	0	0.00	22.43	7	1,597	0.44%
2020/04/29	0	0.00	13	23.12	23.13	-13	1,624	-0.80%
2020/04/28	1	23.04	0	0.00	23.11	1	1,639	0.06%
2020/04/21	1	22.68	3	22.70	22.70	-2	1,775	-0.11%
2020/04/17	2	23.39	0	0.00	23.36	2	1,823	0.11%
2020/04/16	1	22.81	1	22.85	22.83	0	1,805	0.00%
2020/04/15	5	22.85	0	0.00	22.81	5	1,815	0.28%
2020/04/14	0	0.00	15	22.72	22.75	-15	1,807	-0.83%
2020/04/13	2	22.58	0	0.00	22.57	2	1,793	0.11%
2020/04/10	2	22.60	0	0.00	22.60	2	1,802	0.11%
2020/04/08	1	22.47	0	0.00	22.50	1	1,821	0.05%
2020/04/07	1	22.47	0	0.00	22.47	1	1,830	0.05%
2020/04/06	3	22.07	0	0.00	22.14	3	1,831	0.16%
2020/04/01	2	22.03	1	22.15	21.91	1	1,839	0.05%
2020/03/31	1	21.90	0	0.00	21.93	1	1,843	0.05%
2020/03/30	1	21.69	0	0.00	21.75	1	1,846	0.05%
2020/03/27	1	22.20	0	0.00	22.15	1	1,836	0.05%
2020/03/26	1	21.91	5	21.91	22.00	-4	1,819	-0.22%
2020/03/25	1	21.94	0	0.00	21.84	1	1,812	0.06%
2020/03/20	1	20.79	0	0.00	20.85	1	1,823	0.05%
2020/03/19	16	20.48	4	20.08	19.88	12	1,809	0.66%
2020/03/18	8	21.29	10	21.25	21.12	-2	1,811	-0.11%
2020/03/17	10	20.99	0	0.00	20.90	10	1,833	0.55%
2020/03/13	2	21.24	7	21.02	21.85	-5	1,769	-0.28%
2020/03/12	11	22.52	0	0.00	22.54	11	1,735	0.63%
2020/03/11	17	23.23	0	0.00	23.18	17	1,706	1.00%
2020/03/10	1	23.30	0	0.00	23.20	1	1,662	0.06%
2020/03/06	0	0.00	4	24.03	23.95	-4	1,596	-0.25%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	24.03	0	0.00	24.09	1	1,596	0.06%
2020/02/26	3	24.33	0	0.00	24.35	3	1,597	0.19%
2020/02/25	3	24.31	0	0.00	24.37	3	1,562	0.19%
2020/02/24	3	24.70	0	0.00	24.64	3	1,564	0.19%
2020/02/21	0	0.00	1	25.15	25.13	-1	1,529	-0.07%
2020/02/19	4	25.12	0	0.00	25.18	4	1,516	0.26%
2020/02/18	1	24.98	0	0.00	25.00	1	1,519	0.07%
2020/02/14	3	25.11	3	25.07	25.11	0	1,518	0.00%
2020/02/12	0	0.00	1	24.90	24.93	-1	1,542	-0.06%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.69	0	0.00	24.67	1	1,611	0.06%
2020/02/05	2	24.62	0	0.00	24.56	2	1,600	0.12%
2020/01/31	1	23.68	2	23.69	23.68	-1	1,507	-0.07%
2020/01/30	3	23.69	1	23.61	23.62	2	1,488	0.13%
2020/01/17	2	25.49	1	25.61	25.53	1	1,401	0.07%
2020/01/16	0	0.00	1	25.54	25.46	-1	1,419	-0.07%
2020/01/15	1	25.66	1	25.68	25.48	0	1,451	0.00%
2020/01/14	0	0.00	1	25.76	25.82	-1	1,411	-0.07%
2020/01/10	2	25.11	5	25.12	25.15	-3	1,358	-0.22%
2020/01/03	1	24.90	3	24.86	24.81	-2	1,459	-0.14%
2020/01/02	0	0.00	6	24.31	24.49	-6	1,439	-0.42%
2019/12/30	6	24.61	3	24.68	24.62	3	1,450	0.21%
2019/12/27	0	0.00	3	24.48	24.59	-3	1,526	-0.20%
2019/12/24	0	0.00	2	24.27	24.26	-2	1,593	-0.13%
2019/12/23	1	24.16	1	24.18	24.16	0	1,615	0.00%
2019/12/19	3	24.05	2	24.08	24.08	1	1,634	0.06%
2019/12/17	0	0.00	3	23.82	23.92	-3	1,617	-0.19%
2019/12/12	0	0.00	2	23.33	23.25	-2	1,543	-0.13%
2019/12/04	1	22.72	0	0.00	22.70	1	1,526	0.07%
2019/12/03	5	22.88	0	0.00	22.84	5	1,530	0.33%
2019/12/02	1	22.96	0	0.00	22.94	1	1,526	0.07%
2019/11/29	5	23.07	2	23.00	22.98	3	1,526	0.20%
2019/11/28	5	23.20	0	0.00	23.16	5	1,517	0.33%
2019/11/25	1	22.95	0	0.00	22.97	1	1,467	0.07%
2019/11/21	1	22.70	0	0.00	22.65	1	1,473	0.07%
2019/11/20	1	22.95	0	0.00	22.97	1	1,443	0.07%
2019/11/14	3	22.73	0	0.00	22.73	3	1,421	0.21%
2019/11/13	2	22.89	0	0.00	22.87	2	1,405	0.14%
2019/11/12	1	22.89	0	0.00	22.93	1	1,395	0.07%
2019/11/08	1	23.33	4	23.35	23.32	-3	1,364	-0.22%
2019/11/07	0	0.00	2	23.07	23.07	-2	1,325	-0.15%
2019/11/06	1	22.99	4	22.97	23.00	-3	1,307	-0.23%
2019/10/31	1	22.41	0	0.00	22.39	1	1,280	0.08%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/29	2	22.40	0	0.00	22.40	2	1,261	0.16%
2019/10/28	0	0.00	31	22.27	22.29	-31	1,264	-2.45%
2019/10/23	2	22.12	0	0.00	22.09	2	1,245	0.16%
2019/10/16	2	22.42	0	0.00	22.42	2	1,136	0.18%
2019/10/15	1	22.16	1	22.20	22.16	0	1,101	0.00%
2019/10/14	1	22.22	0	0.00	22.18	1	1,100	0.09%
2019/10/09	3	21.71	0	0.00	21.67	3	1,090	0.28%
2019/10/08	1	21.95	0	0.00	21.97	1	1,022	0.10%
2019/10/04	3	22.04	0	0.00	22.04	3	993	0.30%
2019/10/03	1	22.09	0	0.00	21.87	1	968	0.10%
2019/10/02	1	22.12	0	0.00	22.11	1	872	0.11%
2019/09/27	2	22.27	0	0.00	22.26	2	818	0.24%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/09/23	0	0.00	5	22.60	22.60	-5	704	-0.71%
2019/09/16	1	22.90	0	0.00	22.89	1	711	0.14%
2019/09/03	5	22.25	0	0.00	22.25	5	657	0.76%
2019/08/26	1	21.75	0	0.00	21.76	1	638	0.16%
2019/08/21	1	22.49	0	0.00	22.50	1	606	0.16%
2019/08/20	0	0.00	20	22.55	22.60	-20	607	-3.29%
2019/08/13	4	21.58	0	0.00	21.62	4	567	0.70%
2019/08/12	23	21.88	0	0.00	21.82	23	551	4.17%
2019/08/07	1	21.70	0	0.00	21.76	1	536	0.19%
2019/08/06	3	21.58	0	0.00	21.72	3	521	0.58%
2019/08/05	2	22.16	0	0.00	22.14	2	501	0.40%
2019/08/01	20	23.15	0	0.00	23.10	20	481	4.15%
2019/07/31	6	23.25	0	0.00	23.21	6	499	1.20%
2019/07/12	4	23.00	0	0.00	23.01	4	464	0.86%