台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00335.8035.78-34,606-0.07%
2025/02/04135.3200.0035.4014,7110.02%
2025/01/2200.002535.0535.06-254,584-0.55%
2025/01/2000.000.534.8134.81-0.54,585-0.01%
2025/01/160.535.0100.0035.010.54,6910.01%
2025/01/14234.6600.0034.6824,9770.04%
2025/01/10234.6900.0034.6925,0450.04%
2025/01/08234.55134.5734.5715,1020.02%
2025/01/07334.8200.0034.8035,1190.06%
2025/01/06135.06135.0635.0705,0880.00%
2025/01/0300.0010035.3335.33-1005,128-1.95%
2025/01/022535.03235.1435.14235,1770.44%
2024/12/3100.002535.3535.39-255,260-0.48%
2024/12/30434.9900.0035.0245,4710.07%
2024/12/2700.00735.2035.18-75,526-0.13%
2024/12/26135.0600.0035.0815,6080.02%
2024/12/202835.08135.0835.08275,7140.47%
2024/12/19135.390.135.4035.380.95,7200.02%
2024/12/161535.8500.0035.90155,8440.26%
2024/12/131536.1300.0036.11155,7830.26%
2024/12/123036.4000.0036.38305,8240.52%
2024/12/090.136.8000.0036.860.16,0360.00%
2024/12/0300.001336.8536.85-136,173-0.21%
2024/12/0200.001536.5536.70-156,118-0.25%
2024/11/270.136.11636.1236.12-5.95,939-0.10%
2024/11/2600.0013036.1736.12-1305,958-2.18% 大賣/鉅額交易
2024/11/2200.001.735.6335.65-1.75,912-0.03%
2024/11/2000.002035.6235.60-205,983-0.33%
2024/11/183035.501035.5235.55205,9540.34%
2024/11/15135.73335.7235.70-26,072-0.03%
2024/11/12136.4300.0036.4316,1380.02%
2024/11/11135.983036.1136.11-296,012-0.48%
2024/11/0600.001.435.4335.43-1.46,073-0.02%
2024/11/050.235.4800.0035.480.25,9460.00%
2024/11/04535.1900.0035.2156,0980.08%
2024/11/011035.5300.0035.55106,1980.16%
2024/10/2900.001035.5235.53-106,301-0.16%
2024/10/281.135.48935.4635.48-7.96,338-0.12%
2024/10/24535.5700.0035.6156,3890.08%
2024/10/2300.001035.6335.58-106,515-0.15%
2024/10/223335.718035.7235.58-476,446-0.73%
2024/10/211836.2700.0036.21186,2930.29%
2024/10/18736.4800.0036.4976,2860.11%
2024/10/170.136.9000.0036.870.16,3000.00%
2024/10/15136.756036.7036.76-596,371-0.93%
2024/10/141036.6000.0036.58106,4030.16%
2024/10/11136.7600.0036.7616,4790.02%
2024/10/092536.8800.0036.86256,5200.38%
2024/10/08236.8400.0036.9726,5150.03%
2024/10/04237.19137.2137.2016,5360.02%
2024/10/01137.2400.0037.2116,3690.02%
2024/09/27337.0400.0037.0336,3390.05%
2024/09/26637.19237.1737.1846,3690.06%
2024/09/25237.4200.0037.4226,4910.03%
2024/09/2300.00237.4837.51-26,590-0.03%
2024/09/20137.620.537.6037.560.56,5400.01%
2024/09/1900.007537.6137.59-756,576-1.14%
2024/09/1600.002537.6337.62-256,522-0.38%
2024/09/1100.00137.8137.81-16,656-0.02%
2024/09/10137.5900.0037.6016,6810.01%
2024/09/090.137.27137.2937.28-0.96,775-0.01%
2024/09/0500.003137.0837.12-316,821-0.45%
2024/09/04136.872036.8736.83-196,848-0.28%
2024/09/021.136.6000.0036.611.16,9260.02%
2024/08/29236.7800.0036.7827,1400.03%
2024/08/28236.8800.0036.9327,2700.03%
2024/08/27336.901336.9036.91-107,308-0.14%
2024/08/23136.9000.0036.8917,5790.01%
2024/08/2100.003.536.9136.90-3.57,706-0.05%
2024/08/20336.7000.0036.7237,7580.04%
2024/08/19036.7700.0036.7707,8300.00%
2024/08/161036.9400.0036.94107,7840.13%
2024/08/141536.7500.0036.78157,8270.19%
2024/08/09636.3100.0036.3368,0790.07%
2024/08/0820.436.5700.0036.5320.47,9960.26%
2024/08/073.136.8400.0036.853.17,9750.04%
2024/08/061336.9836236.9337.01-3498,014-4.35% 大賣/鉅額交易
2024/08/05537.231537.4137.26-107,919-0.13%
2024/08/021937.0000.0036.99197,7860.24%
2024/08/01336.7700.0036.7737,8560.04%
2024/07/30636.4700.0036.4567,9090.08%
2024/07/2900.00336.4436.43-37,982-0.04%
2024/07/2615.136.135036.1136.11-34.97,970-0.44%
2024/07/23236.38136.4036.4017,9200.01%
2024/07/22136.442636.4436.53-258,048-0.31%
2024/07/19636.49336.4836.4738,0590.04%
2024/07/18636.4700.0036.4968,0330.07%
2024/07/171036.5310836.5336.50-987,990-1.23% 大賣/
2024/07/161036.306136.3136.30-517,981-0.64%
2024/07/15136.377036.3336.37-698,209-0.84%
2024/07/1200.002336.2236.34-238,197-0.28%
2024/07/11236.08136.0836.0918,2450.01%
2024/07/10836.0400.0036.0688,3910.10%
2024/07/0800.002835.9035.83-288,492-0.33%
2024/07/05135.6400.0035.7018,5930.01%
2024/07/0400.00135.7335.72-18,604-0.01%
2024/07/0300.001035.6435.61-108,645-0.12%
2024/07/02135.3700.0035.4118,7670.01%
2024/07/01235.35535.3535.47-38,768-0.03%
2024/06/280.235.8700.0035.810.28,7040.00%
2024/06/273.135.8000.0035.803.18,6910.04%
2024/06/24135.9400.0035.9318,8040.01%
2024/06/210.335.8900.0035.890.38,8450.00%
2024/06/200.236.0500.0035.970.28,8970.00%
2024/06/1900.00136.2836.27-19,022-0.01%
2024/06/180.136.0900.0036.080.19,0220.00%
2024/06/170.136.1400.0036.140.18,9670.00%
2024/06/14536.1500.0036.1358,9280.06%
2024/06/1300.005235.8935.88-528,907-0.58%
2024/06/1200.002235.6335.65-228,904-0.25%
2024/06/0500.002135.8335.80-218,927-0.24%
2024/05/3100.001035.1435.14-108,821-0.11%
2024/05/30234.7500.0034.8028,8400.02%
2024/05/291834.8700.0034.88188,8540.20%
2024/05/28135.1000.0035.1418,7380.01%
2024/05/241035.2300.0035.21108,7840.11%
2024/05/1500.001135.4335.36-119,208-0.12%
2024/05/130.135.4100.0035.360.19,5450.00%
2024/05/0900.00135.3435.34-19,603-0.01%
2024/05/07635.36135.3535.5159,5830.05%
2024/05/03534.9300.0034.9459,4060.05%
2024/05/02234.9300.0034.9629,4140.02%
2024/04/30234.992034.9735.04-189,387-0.19%
2024/04/261534.5900.0034.63159,3330.16%
2024/04/251534.7800.0034.76159,3340.16%
2024/04/2410334.93234.9334.931019,3221.08% 大買/鉅額交易
2024/04/23234.9900.0035.0129,3880.02%
2024/04/22134.8000.0034.7919,5520.01%
2024/04/19535.161035.1434.97-59,614-0.05%
2024/04/18534.772034.7434.76-159,434-0.16%
2024/04/172934.7100.0034.72299,4370.31%
2024/04/16934.9700.0034.9999,3710.10%
2024/04/15135.1500.0035.1619,3160.01%
2024/04/1226.135.1400.0035.1726.19,3110.28%
2024/04/11635.241335.2335.27-79,370-0.07%
2024/04/10235.6600.0035.6729,2860.02%
2024/04/08335.4000.0035.4039,4200.03%
2024/04/031535.6000.0035.61159,2750.16%
2024/04/023735.80735.8035.79309,2980.32%
2024/04/01236.07136.1136.1019,3480.01%
2024/03/2900.005.236.1136.09-5.29,393-0.06%
2024/03/27135.8000.0035.8319,3730.01%
2024/03/2613.435.8200.0035.8313.49,4160.14%
2024/03/251235.9000.0035.89129,4150.13%
2024/03/22235.7100.0035.8929,4850.02%
2024/03/21335.4600.0035.4839,4910.03%
2024/03/20135.4800.0035.5319,6100.01%
2024/03/1900.00235.4135.41-29,774-0.02%
2024/03/182235.3300.0035.31229,7490.23%
2024/03/157.135.4300.0035.517.19,7050.07%
2024/03/1400.00435.7035.65-49,676-0.04%
2024/03/13635.7100.0035.7269,7910.06%
2024/03/126.135.84135.8635.855.110,0500.05%
2024/03/111935.851035.8735.87910,1580.09%
2024/03/081535.7700.0035.781510,1790.15%
2024/03/07135.6900.0035.73110,2830.01%
2024/03/01135.1900.0035.19110,2720.01%
2024/02/29135.2500.0035.21110,2540.01%
2024/02/271235.2800.0035.281210,1840.12%
2024/02/2600.00435.5935.60-410,243-0.04%
2024/02/23235.261035.2535.26-810,236-0.08%
2024/02/22235.1250.135.1335.15-48.110,395-0.46%
2024/02/21135.1300.0035.20110,4060.01%
2024/02/205.135.056635.0235.10-60.910,424-0.58%
2024/02/19835.0600.0035.08810,3570.08%
2024/02/163235.123035.1335.15210,3120.02%
2024/02/158.135.2800.0035.348.110,1140.08%
中信高評級公司債 相關文章
中信高評級公司債 相關影音