中信高評級公司債 (00772B)-統一-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▲0.31
漲幅
+0.88%
成交量
11,823張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	35.36	1	35.35	35.51	5	9,583	0.05%
2024/05/03	5	34.93	0	0.00	34.94	5	9,406	0.05%
2024/05/02	2	34.93	0	0.00	34.96	2	9,414	0.02%
2024/04/30	2	34.99	20	34.97	35.04	-18	9,387	-0.19%
2024/04/26	15	34.59	0	0.00	34.63	15	9,333	0.16%
2024/04/25	15	34.78	0	0.00	34.76	15	9,334	0.16%
2024/04/24	103	34.93	2	34.93	34.93	101	9,322	1.08%	大買/鉅額交易
2024/04/23	2	34.99	0	0.00	35.01	2	9,388	0.02%
2024/04/22	1	34.80	0	0.00	34.79	1	9,552	0.01%
2024/04/19	5	35.16	10	35.14	34.97	-5	9,614	-0.05%
2024/04/18	5	34.77	20	34.74	34.76	-15	9,434	-0.16%
2024/04/17	29	34.71	0	0.00	34.72	29	9,437	0.31%
2024/04/16	9	34.97	0	0.00	34.99	9	9,371	0.10%
2024/04/15	1	35.15	0	0.00	35.16	1	9,316	0.01%
2024/04/12	26.1	35.14	0	0.00	35.17	26.1	9,311	0.28%
2024/04/11	6	35.24	13	35.23	35.27	-7	9,370	-0.07%
2024/04/10	2	35.66	0	0.00	35.67	2	9,286	0.02%
2024/04/08	3	35.40	0	0.00	35.40	3	9,420	0.03%
2024/04/03	15	35.60	0	0.00	35.61	15	9,275	0.16%
2024/04/02	37	35.80	7	35.80	35.79	30	9,298	0.32%
2024/04/01	2	36.07	1	36.11	36.10	1	9,348	0.01%
2024/03/29	0	0.00	5.2	36.11	36.09	-5.2	9,393	-0.06%
2024/03/27	1	35.80	0	0.00	35.83	1	9,373	0.01%
2024/03/26	13.4	35.82	0	0.00	35.83	13.4	9,416	0.14%
2024/03/25	12	35.90	0	0.00	35.89	12	9,415	0.13%
2024/03/22	2	35.71	0	0.00	35.89	2	9,485	0.02%
2024/03/21	3	35.46	0	0.00	35.48	3	9,491	0.03%
2024/03/20	1	35.48	0	0.00	35.53	1	9,610	0.01%
2024/03/19	0	0.00	2	35.41	35.41	-2	9,774	-0.02%
2024/03/18	22	35.33	0	0.00	35.31	22	9,749	0.23%
2024/03/15	7.1	35.43	0	0.00	35.51	7.1	9,705	0.07%
2024/03/14	0	0.00	4	35.70	35.65	-4	9,676	-0.04%
2024/03/13	6	35.71	0	0.00	35.72	6	9,791	0.06%
2024/03/12	6.1	35.84	1	35.86	35.85	5.1	10,050	0.05%
2024/03/11	19	35.85	10	35.87	35.87	9	10,158	0.09%
2024/03/08	15	35.77	0	0.00	35.78	15	10,179	0.15%
2024/03/07	1	35.69	0	0.00	35.73	1	10,283	0.01%
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/29	1	35.25	0	0.00	35.21	1	10,254	0.01%
2024/02/27	12	35.28	0	0.00	35.28	12	10,184	0.12%
2024/02/26	0	0.00	4	35.59	35.60	-4	10,243	-0.04%
2024/02/23	2	35.26	10	35.25	35.26	-8	10,236	-0.08%
2024/02/22	2	35.12	50.1	35.13	35.15	-48.1	10,395	-0.46%
2024/02/21	1	35.13	0	0.00	35.20	1	10,406	0.01%
2024/02/20	5.1	35.05	66	35.02	35.10	-60.9	10,424	-0.58%
2024/02/19	8	35.06	0	0.00	35.08	8	10,357	0.08%
2024/02/16	32	35.12	30	35.13	35.15	2	10,312	0.02%
2024/02/15	8.1	35.28	0	0.00	35.34	8.1	10,114	0.08%
2024/02/05	19	35.96	5	35.87	35.95	14	9,924	0.14%
2024/02/02	1	36.22	3	36.33	36.24	-2	9,872	-0.02%
2024/02/01	0	0.00	7	36.30	36.27	-7	9,889	-0.07%
2024/01/31	0	0.00	32	36.06	36.09	-32	9,829	-0.33%
2024/01/26	1	35.73	1	35.72	35.74	0	10,211	0.00%
2024/01/25	1	35.41	1	35.43	35.53	0	10,424	0.00%
2024/01/23	2	35.79	0	0.00	35.86	2	10,414	0.02%
2024/01/22	0	0.00	2	35.76	35.84	-2	10,405	-0.02%
2024/01/19	6	35.66	0	0.00	35.66	6	10,380	0.06%
2024/01/18	5	36.03	0	0.00	36.06	5	10,295	0.05%
2024/01/17	23	36.07	0	0.00	36.07	23	10,258	0.22%
2024/01/15	0	0.00	1	36.24	36.48	-1	10,127	-0.01%
2024/01/12	2.1	36.16	10	36.20	36.17	-7.9	10,242	-0.08%
2024/01/11	0.2	35.99	0	0.00	36.00	0.2	10,391	0.00%
2024/01/10	0	0.00	6	35.86	35.88	-6	10,515	-0.06%
2024/01/09	7.2	35.54	1	35.58	35.70	6.2	10,601	0.06%
2024/01/08	16	35.26	3	35.26	35.23	13	10,439	0.12%
2024/01/05	6	35.59	0	0.00	35.54	6	10,426	0.06%
2024/01/04	21	35.87	0	0.00	35.85	21	10,397	0.20%
2024/01/03	2	35.93	2	35.94	35.94	0	10,469	0.00%
2024/01/02	2	36.01	0	0.00	36.06	2	10,467	0.02%
2023/12/27	6	36.27	7	36.24	36.25	-1	10,971	-0.01%
2023/12/25	0	0.00	9	36.39	36.29	-9	11,230	-0.08%
2023/12/22	1	36.41	0	0.00	36.45	1	11,234	0.01%
2023/12/21	1	36.80	30	36.82	36.81	-29	11,393	-0.25%
2023/12/20	3	36.79	0	0.00	36.79	3	11,364	0.03%
2023/12/19	35	36.70	0	0.00	36.75	35	11,717	0.30%
2023/12/18	19	36.90	20	36.86	36.94	-1	11,595	-0.01%
2023/12/15	15	36.90	10	36.90	36.90	5	11,493	0.04%
2023/12/14	9	36.46	1	36.47	36.50	8	11,350	0.07%
2023/12/13	8	35.86	0	0.00	35.86	8	11,380	0.07%
2023/12/12	1.1	35.60	0	0.00	35.69	1.1	11,444	0.01%
2023/12/11	1	35.49	0	0.00	35.65	1	11,409	0.01%
2023/12/06	11	35.61	0	0.00	35.56	11	11,058	0.10%
2023/12/05	0.2	35.22	2.6	35.15	35.21	-2.4	11,008	-0.02%
2023/12/04	11	35.01	20.1	35.04	35.04	-9.1	10,930	-0.08%
2023/12/01	10	34.60	0	0.00	34.69	10	10,888	0.09%
2023/11/30	21.3	34.64	26	34.73	34.63	-4.7	10,899	-0.04%
2023/11/29	1	34.35	0	0.00	34.38	1	10,921	0.01%
2023/11/28	2	34.30	0	0.00	34.31	2	10,879	0.02%
2023/11/27	6	34.09	0	0.00	34.03	6	10,787	0.06%
2023/11/24	5	34.18	0	0.00	34.18	5	10,935	0.05%
2023/11/22	1	34.00	0	0.00	33.97	1	10,816	0.01%
2023/11/21	2	33.99	3	34.06	34.03	-1	10,762	-0.01%
2023/11/20	1	33.88	0	0.00	33.87	1	10,667	0.01%
2023/11/17	0	0.00	1	33.97	33.96	-1	10,630	-0.01%
2023/11/16	1	33.94	0	0.00	33.89	1	10,683	0.01%
2023/11/15	12	34.35	0	0.00	34.33	12	10,740	0.11%
2023/11/14	2.7	33.78	0	0.00	33.83	2.7	10,757	0.03%
2023/11/13	21.2	33.65	0	0.00	33.63	21.2	11,166	0.19%
2023/11/10	5	33.63	0	0.00	33.66	5	11,437	0.04%
2023/11/09	1	34.09	40.6	34.12	34.08	-39.6	11,562	-0.34%
2023/11/08	2	33.62	9	33.59	33.62	-7	11,579	-0.06%
2023/11/07	2	33.25	0	0.00	33.26	2	11,844	0.02%
2023/11/06	21.6	33.40	0	0.00	33.35	21.6	11,772	0.18%
2023/11/03	21.1	33.35	2	33.35	33.35	19.1	11,651	0.16%
2023/11/01	2	32.16	1	32.14	32.19	1	11,450	0.01%
2023/10/31	1	32.18	0	0.00	32.27	1	12,106	0.01%
2023/10/30	2	32.32	0	0.00	32.28	2	12,285	0.02%
2023/10/26	8.1	32.06	10	32.07	32.07	-1.9	12,480	-0.02%
2023/10/25	1	32.52	0	0.00	32.55	1	12,806	0.01%
2023/10/23	14	31.67	0	0.00	31.71	14	12,930	0.11%
2023/10/20	9.2	31.96	0	0.00	31.97	9.2	12,978	0.07%
2023/10/19	31.1	32.23	0	0.00	32.20	31.1	12,914	0.24%
2023/10/18	8.2	32.80	0	0.00	32.79	8.2	12,774	0.06%
2023/10/17	8.4	33.02	0	0.00	32.98	8.4	12,745	0.07%
2023/10/13	3	33.21	0	0.00	33.26	3	12,740	0.02%
2023/10/12	0	33.66	0	0.00	33.67	0	12,746	0.00%
2023/10/11	1.1	33.17	2	33.26	33.21	-0.9	12,734	-0.01%
2023/10/06	5.3	32.82	0	0.00	32.81	5.3	12,725	0.04%
2023/10/05	2.2	32.99	10	33.03	33.04	-7.9	12,804	-0.06%
2023/10/04	56.4	32.61	1	32.62	32.62	55.4	12,698	0.44%
2023/10/03	7.3	33.33	1	33.33	33.33	6.3	12,407	0.05%
2023/10/02	47.2	33.61	0	0.00	33.62	47.2	12,371	0.38%
2023/09/28	21.1	33.84	0	0.00	33.86	21.1	12,290	0.17%
2023/09/26	31.8	34.08	0	0.00	34.12	31.8	12,065	0.26%
2023/09/25	1.1	34.44	1	34.50	34.45	0.1	11,858	0.00%
2023/09/22	40.2	34.27	0	0.00	34.25	40.2	11,995	0.33%
2023/09/21	13	34.71	0	0.00	34.71	13	11,702	0.11%
2023/09/19	10	34.83	0	0.00	34.84	10	11,702	0.09%
2023/09/18	24	34.63	0	0.00	34.60	24	11,710	0.20%
2023/09/15	9.2	34.91	10	34.90	34.94	-0.8	11,671	-0.01%
2023/09/14	26	35.02	0	0.00	35.01	26	11,648	0.22%
2023/09/13	2	34.97	0	0.00	34.94	2	11,687	0.02%
2023/09/12	1.1	34.89	0	0.00	34.96	1.1	11,754	0.01%
2023/09/11	2.3	35.02	0	0.00	34.97	2.3	11,879	0.02%
2023/09/08	1	35.08	1	35.17	35.16	0	11,898	0.00%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	7	34.81	0	0.00	34.82	7	11,859	0.06%
2023/09/05	3	35.04	3	35.02	35.02	0	11,726	0.00%
2023/09/04	6.5	35.04	7	35.06	35.05	-0.5	11,967	0.00%
2023/09/01	0	35.42	10	35.41	35.40	-10	11,874	-0.08%
2023/08/31	0.5	35.42	3	35.44	35.42	-2.5	11,817	-0.02%
2023/08/30	0	0.00	0.5	35.32	35.34	-0.5	11,891	0.00%
2023/08/24	3	34.91	0	0.00	34.83	3	11,965	0.03%
2023/08/23	2	34.40	0	0.00	34.43	2	11,969	0.02%
2023/08/22	17	34.07	0	0.00	34.10	17	12,063	0.14%
2023/08/21	2.3	34.27	0	0.00	34.25	2.3	12,053	0.02%
2023/08/18	4.1	34.35	0	0.00	34.35	4.1	12,009	0.03%
2023/08/17	18.5	34.44	0	0.00	34.41	18.5	12,035	0.15%
2023/08/16	30.6	34.79	0	0.00	34.74	30.6	11,757	0.26%
2023/08/15	4	35.06	0	0.00	35.04	4	11,648	0.03%
2023/08/14	10.1	35.07	0	0.00	35.08	10.1	11,575	0.09%
2023/08/11	14.2	35.15	30	35.17	35.11	-15.8	11,687	-0.14%
2023/08/10	17.2	35.35	2	35.39	35.35	15.2	11,763	0.13%
2023/08/09	3.3	35.46	0	0.00	35.45	3.3	11,829	0.03%
2023/08/08	20	35.25	35	35.16	35.30	-15	11,796	-0.13%
2023/08/07	0.2	35.28	0	0.00	35.27	0.2	11,765	0.00%
2023/08/04	79.9	34.96	0	0.00	35.02	79.9	11,808	0.68%
2023/08/02	13	35.68	0	0.00	35.66	13	11,506	0.11%
2023/08/01	1	36.01	0.5	36.00	36.02	0.5	11,376	0.00%
2023/07/31	8	35.75	0	0.00	35.75	8	11,532	0.07%
2023/07/28	51.5	35.57	0	0.00	35.65	51.5	11,588	0.44%
2023/07/27	5	35.92	1	35.91	35.92	4	11,340	0.04%
2023/07/26	2	35.91	0	0.00	35.89	2	11,757	0.02%
2023/07/25	1	36.00	0	0.00	36.00	1	11,882	0.01%
2023/07/24	5.5	36.02	0	0.00	36.02	5.5	11,911	0.05%
2023/07/21	0	0.00	13	35.80	35.81	-13	11,878	-0.11%
2023/07/20	11	35.96	0	0.00	35.92	11	12,023	0.09%
2023/07/19	1	35.74	0	0.00	35.74	1	12,009	0.01%
2023/07/18	2.1	35.55	2	35.48	35.49	0.1	12,042	0.00%
2023/07/17	9	35.56	0	0.00	35.67	9	12,184	0.07%
2023/07/14	2	35.61	0	0.00	35.61	2	12,311	0.02%
2023/07/13	12	35.63	0.2	35.65	35.55	11.8	12,560	0.09%
2023/07/12	2.1	35.44	0	0.00	35.40	2.1	12,663	0.02%
2023/07/11	0.1	35.33	0	0.00	35.32	0.1	12,781	0.00%
2023/07/10	4	35.08	0	0.00	35.08	4	12,970	0.03%
2023/07/07	32	35.19	13	35.22	35.20	19	12,944	0.15%
2023/07/06	6.3	35.55	23	35.56	35.54	-16.7	12,839	-0.13%
2023/07/05	0	0.00	48	35.90	35.85	-48	12,849	-0.37%
2023/07/04	0.4	35.82	0	0.00	35.86	0.4	12,967	0.00%
2023/07/03	1	35.79	1	35.80	35.81	0	13,130	0.00%
2023/06/30	14.2	35.49	0	0.00	35.52	14.2	13,094	0.11%
2023/06/29	1	35.74	0	0.00	35.71	1	13,133	0.01%
2023/06/28	0	0.00	50	35.58	35.60	-50	13,187	-0.38%
2023/06/27	2	35.68	0	0.00	35.57	2	13,381	0.01%
2023/06/26	5	35.66	0	0.00	35.68	5	13,425	0.04%
2023/06/21	3	35.64	16	35.61	35.63	-13	13,487	-0.10%
2023/06/20	12	35.18	1	35.24	35.26	11	13,425	0.08%
2023/06/19	18	35.21	0	0.00	35.29	18	13,509	0.13%
2023/06/16	0.5	35.15	1	35.10	35.14	-0.5	13,476	0.00%
2023/06/15	2.3	34.98	50	35.00	34.91	-47.7	13,472	-0.35%
2023/06/14	1	34.86	0	0.00	34.87	1	13,389	0.01%
2023/06/13	0	0.00	1	35.01	35.01	-1	13,437	-0.01%
2023/06/12	30.1	34.94	1	34.93	34.92	29.1	13,521	0.22%
2023/06/09	151	34.85	0	0.00	34.90	151	13,576	1.11%	大買/鉅額交易
2023/06/08	10	34.71	0	0.00	34.71	10	13,702	0.07%
2023/06/07	1	35.17	3	35.15	35.16	-2	13,524	-0.01%
2023/06/05	15	34.90	28	34.90	34.90	-13	13,596	-0.10%
2023/06/02	5	35.09	0	0.00	35.08	5	13,548	0.04%
2023/06/01	2	35.02	0	0.00	34.93	2	13,605	0.01%
2023/05/31	29	34.87	0	0.00	34.93	29	13,679	0.21%
2023/05/30	1.2	34.65	0	0.00	34.69	1.2	13,806	0.01%
2023/05/29	5	34.53	0	0.00	34.55	5	13,884	0.04%
2023/05/26	4.1	34.45	0	0.00	34.48	4.1	13,840	0.03%
2023/05/25	16	34.57	0	0.00	34.57	16	13,847	0.12%
2023/05/24	12	34.74	0	0.00	34.73	12	13,903	0.09%
2023/05/23	6	34.53	132	34.47	34.54	-126	13,904	-0.91%	大賣/鉅額交易
2023/05/22	38.1	34.65	0	0.00	34.66	38.1	13,830	0.28%
2023/05/19	29.2	34.77	1	34.78	34.80	28.2	13,973	0.20%
2023/05/18	25	34.96	0	0.00	34.98	25	13,919	0.18%
2023/05/17	86	34.97	1	34.99	35.00	85	13,885	0.61%
2023/05/16	40.1	35.23	0	0.00	35.22	40.1	13,706	0.29%
2023/05/15	102	35.54	0	0.00	35.50	102	13,568	0.75%	大買/鉅額交易
2023/05/11	2	35.42	0	0.00	35.40	2	13,669	0.01%
2023/05/10	13	35.20	0	0.00	35.21	13	13,774	0.09%
2023/05/09	199.1	35.24	20	35.23	35.22	179.1	13,789	1.30%	大買/鉅額交易
2023/05/08	13.1	35.56	0	0.00	35.58	13.1	13,561	0.10%
2023/05/05	18.1	35.64	0	0.00	35.61	18.1	13,467	0.13%
2023/05/04	10	35.89	1	35.86	35.89	9	13,277	0.07%
2023/05/03	5	35.83	0	0.00	35.84	5	13,177	0.04%
2023/05/02	30.1	35.74	0	0.00	35.73	30.1	13,158	0.23%
2023/04/28	8	35.84	0	0.00	35.91	8	12,750	0.06%
2023/04/27	0	0.00	111	35.96	35.97	-111	12,630	-0.88%	大賣/鉅額交易
2023/04/26	15.3	36.24	21	36.21	36.24	-5.7	12,547	-0.05%
2023/04/25	4	35.94	0	0.00	36.01	4	12,470	0.03%
2023/04/24	11	35.62	0	0.00	35.62	11	12,271	0.09%
2023/04/21	32	35.66	0	0.00	35.70	32	12,182	0.26%
2023/04/20	39	35.70	2	35.69	35.72	37	12,085	0.31%
2023/04/19	23	35.71	0	0.00	35.70	23	11,877	0.19%
2023/04/18	74.1	35.60	0	0.00	35.59	74.1	11,652	0.64%
2023/04/17	34.2	35.87	0	0.00	35.88	34.2	11,351	0.30%
2023/04/14	67.4	35.95	0	0.00	35.94	67.4	11,144	0.60%
2023/04/13	37	36.07	0	0.00	36.07	37	10,905	0.34%
2023/04/12	21	36.17	0	0.00	36.18	21	10,696	0.20%
2023/04/11	17.1	36.12	1	36.12	36.14	16.1	10,650	0.15%
2023/04/10	4.3	36.18	14	36.16	36.20	-9.7	10,622	-0.09%
2023/04/07	132	36.41	0	0.00	36.34	132	10,461	1.26%	大買/鉅額交易
2023/04/06	32	36.22	0	0.00	36.35	32	10,313	0.31%
2023/03/31	54	35.31	70	35.30	35.32	-16	10,082	-0.16%
2023/03/30	10	35.13	0	0.00	35.12	10	10,019	0.10%
2023/03/29	26	34.89	0	0.00	34.97	26	9,895	0.26%
2023/03/28	61.1	35.07	0	0.00	35.07	61.1	9,822	0.62%
2023/03/27	2	35.52	1	35.49	35.50	1	9,588	0.01%
2023/03/24	5	35.31	10	35.34	35.35	-5	9,482	-0.05%
2023/03/23	29	35.35	0	0.00	35.38	29	9,385	0.31%
2023/03/22	9	35.22	1	35.28	35.22	8	9,285	0.09%
2023/03/21	0	0.00	2	35.33	35.32	-2	9,110	-0.02%
2023/03/20	6	35.09	38	35.08	35.27	-32	9,085	-0.35%
2023/03/17	13	35.13	0	0.00	35.16	13	8,944	0.15%
2023/03/15	7.1	34.88	0	0.00	34.87	7.1	8,712	0.08%
2023/03/14	11.6	35.03	60	35.00	35.01	-48.4	8,560	-0.57%
2023/03/13	15.1	35.06	5	35.10	34.97	10.1	8,468	0.12%
2023/03/09	8	34.62	0	0.00	34.58	8	8,238	0.10%
2023/03/08	46.1	34.60	0	0.00	34.64	46.1	8,201	0.56%
2023/03/07	14	34.62	0	0.00	34.65	14	8,173	0.17%
2023/03/06	18	34.68	0	0.00	34.68	18	8,102	0.22%
2023/03/03	7.1	34.01	0	0.00	34.04	7.1	7,940	0.09%
2023/03/02	5	34.07	5	34.03	34.04	0	7,770	0.00%
2023/03/01	8.2	34.32	20	34.30	34.30	-11.8	7,536	-0.16%
2023/02/24	7.2	34.48	0	0.00	34.50	7.2	7,374	0.10%
2023/02/23	105	34.17	0	0.00	34.15	105	7,267	1.44%	大買/鉅額交易
2023/02/22	4	34.22	0	0.00	34.20	4	7,096	0.06%
2023/02/21	15.1	34.50	10	34.50	34.50	5.1	6,922	0.07%
2023/02/20	3	34.50	0	0.00	34.53	3	6,813	0.04%
2023/02/17	21	34.41	60	34.40	34.41	-39	6,703	-0.58%
2023/02/16	1.1	34.87	0	0.00	34.85	1.1	6,391	0.02%
2023/02/15	2.1	35.17	6	35.19	35.25	-3.9	6,166	-0.06%
2023/02/14	1	35.11	0	0.00	35.12	1	6,088	0.02%
2023/02/13	39.1	34.92	0	0.00	34.95	39.1	6,043	0.65%
2023/02/10	7	35.23	0	0.00	35.24	7	5,803	0.12%
2023/02/09	17	35.53	0	0.00	35.53	17	5,612	0.30%
2023/02/08	20	35.58	0	0.00	35.59	20	5,487	0.36%
2023/02/07	40	35.75	0	0.00	35.78	40	5,331	0.75%
2023/02/06	2.1	35.92	10	35.88	35.90	-7.9	5,144	-0.15%
2023/02/03	3.1	36.18	0	0.00	36.26	3.1	4,967	0.06%
2023/02/02	25	36.12	0	0.00	36.04	25	4,887	0.51%
2023/02/01	1	35.90	0	0.00	35.91	1	4,757	0.02%
2023/01/31	37	35.79	0	0.00	35.81	37	4,698	0.79%
2023/01/30	40	36.30	0	0.00	36.20	40	4,548	0.88%
2023/01/17	4.3	36.11	0	0.00	36.12	4.3	4,420	0.10%
2023/01/16	2.2	36.51	10	36.46	36.49	-7.8	4,292	-0.18%
2023/01/13	15	36.56	0	0.00	36.56	15	4,152	0.36%
2023/01/11	21.2	35.70	0	0.00	35.77	21.2	4,045	0.52%
2023/01/10	30.1	35.90	0	0.00	35.92	30.1	3,968	0.76%
2023/01/09	21	35.74	0	0.00	35.75	21	3,917	0.54%
2023/01/06	10	35.28	0	0.00	35.30	10	3,872	0.26%
2023/01/05	21	35.24	0	0.00	35.18	21	3,833	0.55%
2023/01/04	11	35.14	0	0.00	35.15	11	3,753	0.29%
2023/01/03	10.8	34.83	0	0.00	34.81	10.8	3,708	0.29%
2022/12/30	10	34.89	0	0.00	34.87	10	3,620	0.28%
2022/12/28	8	34.90	0	0.00	34.83	8	3,533	0.23%
2022/12/27	3	35.45	0	0.00	35.44	3	3,411	0.09%
2022/12/21	11	35.36	0	0.00	35.37	11	3,271	0.34%
2022/12/20	22	35.78	0	0.00	35.65	22	3,168	0.69%
2022/12/15	31	36.81	11	36.74	36.82	20	2,931	0.68%
2022/12/09	5	37.07	0	0.00	37.27	5	2,692	0.19%
2022/12/07	4	36.50	0	0.00	36.52	4	2,591	0.15%
2022/12/05	1	36.19	0	0.00	36.28	1	2,490	0.04%
2022/12/02	1	35.94	0	0.00	35.98	1	2,451	0.04%
2022/12/01	20	35.75	0	0.00	35.49	20	2,427	0.82%
2022/11/30	10	35.44	0	0.00	35.39	10	2,360	0.42%
2022/11/29	5	35.73	5	35.74	35.73	0	2,284	0.00%
2022/11/25	0	0.00	2	35.94	35.95	-2	2,175	-0.09%
2022/11/23	6	35.50	10	35.53	35.63	-4	2,089	-0.19%
2022/11/22	9	35.14	0	0.00	35.16	9	2,040	0.44%
2022/11/21	20.1	35.00	0	0.00	35.12	20.1	2,006	1.00%
2022/11/18	10	34.96	0	0.00	34.96	10	1,985	0.50%
2022/11/17	25	34.99	0	0.00	35.06	25	1,955	1.28%
2022/11/16	20	34.50	0	0.00	34.43	20	1,922	1.04%
2022/11/15	50	34.01	0	0.00	34.14	50	1,886	2.65%
2022/11/14	5	33.95	0	0.00	33.97	5	1,857	0.27%
2022/11/11	43	34.31	0	0.00	34.32	43	1,791	2.40%
2022/11/09	11	33.66	0	0.00	33.68	11	1,663	0.66%
2022/11/04	10	34.15	0	0.00	34.17	10	1,506	0.66%
2022/10/28	4	34.28	0	0.00	34.22	4	1,385	0.29%
2022/10/21	1	33.21	0	0.00	33.17	1	1,336	0.07%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/19	3	34.16	0	0.00	33.96	3	1,310	0.23%
2022/10/18	5	34.15	0	0.00	34.14	5	1,292	0.39%
2022/10/14	0.1	34.30	0	0.00	34.18	0.1	1,266	0.01%
2022/10/11	1	34.38	0	0.00	34.26	1	1,221	0.08%
2022/09/28	2	34.57	0	0.00	34.40	2	1,108	0.18%
2022/09/27	2	35.40	0	0.00	35.35	2	1,064	0.19%
2022/09/07	1	35.83	0	0.00	35.84	1	1,044	0.10%
2022/09/06	1	36.37	0	0.00	36.31	1	1,036	0.10%
2022/09/05	1	36.30	0	0.00	36.48	1	1,070	0.09%
2022/09/01	1	36.36	0	0.00	36.40	1	1,083	0.09%
2022/08/31	1	36.90	0	0.00	36.91	1	1,065	0.09%
2022/08/24	1	36.78	0	0.00	36.89	1	1,069	0.09%
2022/08/19	2	37.39	0	0.00	37.41	2	1,060	0.19%
2022/08/15	2	37.90	0	0.00	37.93	2	1,065	0.19%
2022/08/12	2	37.65	0	0.00	37.63	2	1,056	0.19%
2022/08/08	1	37.80	0	0.00	37.85	1	1,049	0.10%
2022/07/28	1	37.68	0	0.00	37.77	1	1,039	0.10%
2022/06/21	1	35.60	0	0.00	35.53	1	1,084	0.09%
2022/06/20	0	0.00	1	35.64	35.65	-1	1,084	-0.09%
2022/06/16	3	35.64	0	0.00	35.67	3	1,080	0.28%
2022/06/14	2	35.54	0	0.00	35.57	2	1,068	0.19%
2022/05/31	1	37.30	0	0.00	37.05	1	1,013	0.10%
2022/05/12	0	0.00	2	36.92	36.95	-2	1,040	-0.19%
2022/03/09	1	39.48	0	0.00	39.48	1	957	0.10%
2022/03/04	0	0.00	2	40.00	39.97	-2	949	-0.21%
2022/03/03	0	0.00	1	39.75	39.77	-1	946	-0.11%
2022/03/02	0	0.00	1	40.20	40.18	-1	942	-0.11%
2022/03/01	0	0.00	1	39.98	39.96	-1	942	-0.11%
2022/02/22	0	0.00	1	39.62	39.65	-1	934	-0.11%
2022/02/14	0	0.00	1	40.23	40.15	-1	901	-0.11%
2022/01/24	0	0.00	1	41.67	41.72	-1	850	-0.12%
2022/01/18	1	41.55	0	0.00	41.49	1	839	0.12%
2022/01/17	1	41.67	0	0.00	41.66	1	832	0.12%
2022/01/13	1	42.36	0	0.00	42.36	1	816	0.12%
2021/12/29	1	43.85	0	0.00	43.85	1	758	0.13%
2021/12/16	1	43.94	0	0.00	44.01	1	755	0.13%
2021/12/14	0	0.00	1	44.28	44.25	-1	754	-0.13%
2021/12/10	1	43.92	0	0.00	43.89	1	754	0.13%
2021/09/16	1	44.86	0	0.00	44.85	1	691	0.14%
2021/08/16	0	0.00	1	44.72	44.75	-1	693	-0.14%
2021/08/09	1	44.71	0	0.00	44.66	1	694	0.14%
2021/07/28	0	0.00	2	45.30	45.30	-2	703	-0.28%
2021/07/20	0	0.00	1	45.39	45.41	-1	724	-0.14%
2021/07/19	0.4	45.00	0	0.00	45.08	0.4	718	0.06%
2021/06/21	0	0.00	2	44.65	44.75	-2	706	-0.28%
2021/06/11	0	0.00	1	43.39	43.44	-1	697	-0.14%
2021/05/19	0.3	42.40	0	0.00	42.27	0.3	703	0.04%
2021/05/14	1	42.27	0	0.00	42.25	1	694	0.14%
2021/05/11	1	42.77	0	0.00	42.81	1	698	0.14%
2021/03/29	0	0.00	1	43.25	43.30	-1	645	-0.15%
2021/03/19	0	0.00	1	42.36	42.40	-1	647	-0.15%
2021/03/18	1	42.23	0	0.00	42.30	1	646	0.15%
2021/03/12	0.3	43.00	0	0.00	42.99	0.3	628	0.05%
2021/03/09	0	0.00	1	42.86	42.95	-1	617	-0.16%
2021/03/02	1	43.26	0	0.00	43.59	1	609	0.16%
2021/02/26	0	0.00	1	43.34	42.87	-1	607	-0.16%
2021/02/17	1	45.01	0	0.00	44.85	1	611	0.16%
2021/01/28	0	0.00	1	46.13	46.20	-1	607	-0.16%
2021/01/26	0	0.00	1	46.15	46.08	-1	603	-0.17%
2021/01/22	1	46.08	0	0.00	46.10	1	596	0.17%
2021/01/11	0	0.00	1	46.27	46.28	-1	591	-0.17%
2021/01/06	1	46.61	0	0.00	46.61	1	609	0.16%
2021/01/05	1	47.25	0	0.00	47.23	1	585	0.17%
2021/01/04	1	47.52	0	0.00	47.50	1	589	0.17%
2020/12/31	0	0.00	1	47.58	47.49	-1	602	-0.17%
2020/12/18	1	47.47	0	0.00	47.48	1	601	0.17%
2020/11/30	0	0.00	1	48.57	48.57	-1	621	-0.16%
2020/11/05	0	0.00	1	47.80	47.95	-1	633	-0.16%
2020/10/06	1	47.35	0	0.00	47.32	1	643	0.16%
2020/09/30	1	47.87	0	0.00	47.91	1	644	0.16%
2020/09/25	1	48.17	0	0.00	48.20	1	648	0.15%
2020/08/28	1	48.06	0	0.00	48.06	1	650	0.15%
2020/08/14	1	49.80	0	0.00	49.61	1	662	0.15%
2020/05/22	0	0.00	1	48.00	47.98	-1	556	-0.18%
2020/05/20	0	0.00	1	47.40	47.38	-1	560	-0.18%
2020/05/14	1	46.54	0	0.00	46.58	1	565	0.18%
2020/05/12	1	46.25	0	0.00	46.45	1	560	0.18%
2020/05/05	1	47.49	0	0.00	47.50	1	562	0.18%
2020/04/28	1	48.30	0	0.00	48.14	1	564	0.18%
2020/04/14	1	48.38	0	0.00	48.37	1	497	0.20%
2020/04/07	1	46.38	0	0.00	46.40	1	481	0.21%
2020/03/30	1	46.60	0	0.00	46.88	1	454	0.22%
2020/03/26	1	44.42	0	0.00	44.40	1	455	0.22%
2020/03/20	1	39.71	0	0.00	39.63	1	450	0.22%
2020/02/21	0	0.00	1	48.75	48.78	-1	356	-0.28%
2020/01/17	1	46.28	0	0.00	46.20	1	969	0.10%