台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.03
  • 漲幅
    +0.08%
  • 成交量
    814
  • 產業
    上市
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.139.8500.0040.000.12,1440.00%
2024/03/2100.000.239.5339.84-0.22,178-0.01%
2024/03/200.239.18239.3439.02-1.82,175-0.08%
2024/03/192239.04439.1839.16182,2010.82%
2024/03/150.639.0800.0038.920.62,2090.03%
2024/03/140.239.11639.1439.20-5.82,200-0.26%
2024/03/137.239.2100.0039.217.22,2050.33%
2024/03/1200.002.238.8839.07-2.22,215-0.10%
2024/03/112.238.6600.0038.642.22,2110.10%
2024/03/0700.006.238.2838.43-6.22,212-0.28%
2024/03/062.237.7200.0037.902.22,1650.10%
2024/03/050.237.5300.0037.690.22,1610.01%
2024/03/0400.00637.3637.41-62,160-0.28%
2024/02/2000.00236.7536.78-22,213-0.09%
2024/02/1600.00136.6136.61-12,325-0.04%
2024/02/1500.006.236.6036.68-6.22,356-0.26%
2024/02/053.235.4800.0035.563.22,3390.14%
2024/02/02135.40135.5035.5002,3650.00%
2024/02/01235.221535.2135.27-132,376-0.55%
2024/01/26135.4200.0035.4012,3680.04%
2024/01/250.235.351035.3935.38-9.82,318-0.42%
2024/01/160.334.1500.0034.110.32,2950.01%
2024/01/15134.37134.5534.4402,2770.00%
2024/01/110.134.4800.0034.480.12,2820.01%
2024/01/080.134.5000.0034.450.12,3160.01%
2024/01/05534.4000.0034.2852,3070.22%
2024/01/03534.4600.0034.4652,3320.21%
2024/01/02135.2000.0034.9512,2950.04%
2023/12/280.235.1300.0035.160.22,2760.01%
2023/12/2600.00234.7534.82-22,253-0.09%
2023/12/080.334.01534.0633.97-4.72,197-0.21%
2023/12/07233.7800.0033.7622,1900.09%
2023/12/04334.0000.0034.0332,1910.14%
2023/11/24234.0200.0033.9422,1350.09%
2023/11/2100.00534.2334.20-52,131-0.23%
2023/11/20133.7500.0033.7712,1140.05%
2023/11/17233.7500.0033.7922,1080.09%
2023/11/161033.7200.0033.70102,0510.49%
2023/11/1500.000.334.4734.48-0.32,006-0.01%
2023/11/141034.030.434.0734.049.61,9550.49%
2023/11/1300.000.334.0533.91-0.31,947-0.02%
2023/11/0800.001.133.6133.63-1.12,031-0.05%
2023/11/076.333.4400.0033.486.32,0400.31%
2023/11/061033.580.133.5233.529.92,0800.48%
2023/11/032033.120.133.1633.1919.92,0780.96%
2023/10/24232.5600.0032.7622,1490.09%
2023/10/23132.7100.0032.7212,1420.05%
2023/10/130.333.7000.0033.710.32,1490.01%
2023/10/1200.001.633.7333.80-1.62,168-0.07%
2023/10/1100.00133.5833.61-12,174-0.05%
2023/10/0600.000.433.2133.19-0.42,154-0.02%
2023/10/0500.000.133.0833.01-0.12,1300.00%
2023/10/0200.00633.2133.14-62,109-0.28%
2023/09/28132.6900.0032.7912,1310.05%
2023/09/2700.000.332.6232.62-0.32,131-0.01%
2023/09/26132.7900.0032.6412,1330.05%
2023/09/21232.9100.0032.8022,1380.09%
2023/09/20233.2900.0033.2622,1090.09%
2023/09/19133.4600.0033.4612,1060.05%
2023/09/181.533.591233.6033.56-10.52,114-0.50%
2023/09/110.133.0000.0032.990.12,1040.00%
2023/09/080.333.3600.0033.220.32,0810.01%
2023/08/231233.3800.0033.37121,9520.61%
2023/08/180.333.0800.0033.040.31,9380.02%
2023/08/170.333.3300.0033.280.31,8960.02%
2023/08/160.433.1300.0033.210.41,8550.02%
2023/08/1510.434.0100.0034.0010.41,8150.57%
2023/08/141.733.8700.0033.831.71,7580.10%
2023/08/102.434.3800.0034.292.41,6430.15%
2023/08/09134.5100.0034.6411,5860.06%
2023/08/081.334.6800.0034.651.31,5500.08%
2023/08/07134.8000.0034.9211,5030.07%
2023/08/041.434.6100.0034.571.41,4810.09%
2023/08/026.335.1200.0034.686.31,4490.43%
2023/08/01135.3200.0035.3211,3790.07%
2023/07/31135.0100.0035.0711,3720.07%
2023/07/240.334.7300.0034.840.31,2720.02%
2023/07/2000.000.534.9834.92-0.51,241-0.04%
2023/07/18135.0800.0035.0811,1910.08%
2023/07/1700.001535.0035.16-151,173-1.28%
2023/07/1300.00134.9334.63-11,118-0.09%
2023/07/120.134.1300.0034.270.11,0970.01%
2023/07/1100.002.534.0634.05-2.51,084-0.23%
2023/07/1000.00133.7033.59-11,068-0.09%
2023/07/07133.4600.0033.5811,0470.10%
2023/07/06133.8800.0033.7311,0310.10%
2023/07/0300.00234.2734.30-2956-0.21%
2023/06/270.133.7600.0033.720.18840.02%
2023/06/19134.2700.0034.2918250.12%
2023/06/120.133.68133.5833.59-0.9736-0.12%
2023/06/08133.1000.0033.1217100.14%
2023/06/0700.00133.2033.41-1702-0.14%
2023/06/02132.9800.0033.0016660.15%
2023/06/01132.5400.0032.5816580.15%
2023/05/2600.00332.5532.59-3658-0.46%
2023/05/100.330.9200.0030.870.35860.05%
2023/04/1800.00131.3031.26-1607-0.16%
2023/04/1400.00131.4731.45-1597-0.17%
2023/03/17630.6300.0030.6467070.85%
2023/03/161.230.2900.0030.301.27270.16%
2023/03/14130.4700.0030.4717400.14%
2023/03/0600.00131.0031.13-1801-0.12%
2023/02/22130.3500.0030.4718870.11%
2023/02/1400.00031.0931.0901,1520.00%
2023/02/090.230.9100.0030.910.21,2300.01%
2023/02/080.230.9500.0030.930.21,2460.01%
2023/02/0300.00330.8030.89-31,253-0.24%
2023/02/0200.00330.7830.86-31,245-0.24%
2023/02/0100.00130.4730.54-11,238-0.08%
2023/01/1600.00129.8429.80-11,230-0.08%
2023/01/1000.00129.4229.46-11,243-0.08%
2023/01/030.227.9300.0028.280.21,3560.01%
2022/12/271.228.6400.0028.511.21,3280.09%
2022/12/22128.7000.0028.6811,3470.07%
2022/12/21128.3500.0028.3011,3530.07%
2022/12/19128.7000.0028.6311,3600.07%
2022/12/060.829.4000.0029.260.81,2520.06%
2022/12/05029.8100.0029.6701,2330.00%
2022/11/280.329.0700.0029.000.31,1900.03%
2022/11/18129.0000.0028.8911,1040.09%
2022/11/1500.00030.3930.5309890.00%
2022/11/1100.00229.3729.37-2873-0.23%
2022/11/09228.4000.0028.4227970.25%
2022/11/07027.3700.0027.5607500.00%
2022/10/0500.00328.8028.81-3576-0.52%
2022/09/27328.9900.0028.8535670.53%
2022/09/22129.4600.0029.7016030.17%
2022/09/2100.00130.0330.08-1598-0.17%
2022/09/120.230.8900.0030.840.26520.02%
2022/09/05030.5900.0030.5106920.00%
2022/08/25131.7200.0031.6516660.15%
2022/08/23231.61531.5031.46-3689-0.44%
2022/08/1900.00532.1632.14-5694-0.72%
2022/08/1800.00732.0532.11-7705-0.99%
2022/08/090.231.4500.0031.420.27510.02%
2022/07/25030.6300.0030.7908520.00%
2022/07/22030.68430.7430.73-4857-0.47%
2022/07/14229.690.529.3129.621.59340.16%
2022/07/133.529.4400.0029.433.59280.38%
2022/07/12028.8500.0028.5509510.00%
2022/07/080.229.5800.0029.530.29560.02%
2022/07/05029.2500.0029.1309490.00%
2022/07/0400.00429.0628.97-4946-0.42%
2022/07/01029.9000.0029.1809440.00%
2022/06/27031.4300.0031.3309090.00%
2022/06/24031.0000.0030.8109040.00%
2022/06/23031.1000.0030.6909180.00%
2022/06/22031.5000.0031.0409110.00%
2022/06/200.531.52731.1631.12-6.5920-0.71%
2022/06/1700.008.531.5231.54-8.5911-0.93%
2022/06/15232.002032.0031.96-18882-2.04%
2022/06/14131.8200.0032.1019050.11%
2022/06/0800.00133.2433.27-1921-0.11%
2022/06/070.232.9400.0032.890.29320.02%
2022/06/060.133.2900.0033.220.19420.01%
2022/05/2000.002032.1932.20-201,138-1.76%
2022/05/1800.00132.2832.51-11,115-0.09%
2022/05/10331.8900.0032.2931,0980.27%
2022/05/06132.8000.0033.0211,0740.09%
2022/05/050.133.5900.0033.540.11,0560.01%
2022/05/04233.3400.0033.2921,0670.19%
2022/05/031533.4000.0033.23151,0981.37%
2022/04/27232.8700.0032.8921,1420.18%
2022/04/200.534.1000.0034.230.51,1220.04%
2022/04/180.334.0000.0033.920.31,1460.02%
2022/04/1400.00234.6834.64-21,116-0.18%
2022/04/11134.3800.0034.2311,1560.09%
2022/04/073.134.6800.0034.503.11,1970.26%
2022/04/0600.00835.1135.11-81,201-0.67%
2022/03/3000.00435.4335.42-41,218-0.33%
2022/03/2300.00535.4335.41-51,228-0.41%
2022/03/210.735.1000.0035.030.71,2320.06%
2022/03/180.534.8600.0035.020.51,2360.04%
2022/03/17034.8800.0035.0401,2380.00%
2022/03/110.134.4900.0034.450.11,2050.01%
2022/03/08733.6600.0033.6671,1980.58%
2022/03/07434.29134.4534.3131,1410.26%
2022/03/04235.2900.0035.3421,0830.18%
2022/03/03635.733035.6435.70-241,100-2.18%
2022/03/0100.00235.7835.79-21,153-0.17%
2022/02/24535.39335.3335.2621,1590.17%
2022/02/230.436.0900.0036.140.41,1250.03%
2022/02/22135.9300.0035.9811,1590.09%
2022/02/211.536.2400.0036.461.51,1740.13%
2022/02/180.136.4000.0036.470.11,1950.01%
2022/02/17236.47536.5536.48-31,216-0.25%
2022/02/14135.9900.0036.0311,2330.08%
2022/02/1000.00136.3836.60-11,240-0.08%
2022/02/07135.6700.0035.8911,2500.08%
2022/01/25235.4600.0035.5021,2220.16%
2022/01/24135.4100.0035.9311,1910.08%
2022/01/206.536.1400.0036.406.51,1530.56%
2022/01/180.136.7100.0036.660.11,1370.01%
2022/01/1700.00436.8736.94-41,131-0.35%
2022/01/1300.00136.7036.69-11,114-0.09%
2022/01/1200.00136.4336.44-11,099-0.09%
2022/01/11135.95236.2236.22-11,093-0.09%
2022/01/10735.7600.0036.0471,0960.64%
2022/01/0700.000.336.3335.95-0.31,097-0.03%
2022/01/05136.5600.0036.5011,0800.09%
2022/01/0400.00236.3636.45-21,067-0.19%
2021/12/3000.00135.9135.91-11,021-0.10%
2021/12/2700.00235.6535.67-21,093-0.18%
2021/12/2400.00135.5235.40-11,116-0.09%
2021/12/2300.00435.4035.42-41,116-0.36%
2021/12/2100.00135.2035.22-11,127-0.09%
2021/12/201.535.1100.0034.891.51,1290.13%
2021/12/1600.00235.1435.26-21,127-0.18%
2021/12/15134.7200.0034.8511,1550.09%
2021/12/143.434.85134.8734.842.41,1540.21%
2021/12/0900.00235.3935.36-21,151-0.17%
2021/12/080.135.5000.0035.400.11,1440.01%
2021/12/0700.00235.1735.24-21,140-0.18%
2021/12/06134.92135.0535.1001,1440.00%
2021/12/0200.00534.8034.94-51,161-0.43%
2021/11/30134.2000.0034.2211,1900.08%
2021/11/29334.1200.0034.1931,1940.25%
2021/11/261234.4500.0034.35121,1851.01%
2021/11/22235.25235.2035.2201,1680.00%
2021/11/17136.0000.0036.0011,1560.09%
2021/11/16135.8200.0035.8511,1570.09%
2021/11/1500.000.235.8535.80-0.21,165-0.02%
2021/11/120.435.6000.0035.510.41,1710.03%
2021/11/080.135.0000.0035.380.11,1800.01%
2021/11/05134.7000.0034.9811,1770.08%
2021/10/290.434.4400.0034.400.41,2200.03%
2021/10/2500.00134.4334.40-11,233-0.08%
2021/10/20134.5000.0034.4411,2820.08%
2021/10/15133.9000.0034.2411,3030.08%
2021/10/080.434.2700.0034.110.41,3410.03%
2021/10/070.334.2800.0034.210.31,3300.02%
2021/10/060.433.8000.0033.750.41,3410.03%
2021/10/05133.4900.0033.9511,3250.08%
2021/10/01234.0500.0033.9721,2940.15%
2021/09/29234.4200.0034.3521,2700.16%
2021/09/171.435.2600.0035.321.41,2500.11%
2021/09/1400.00135.6235.50-11,272-0.08%
2021/09/100.435.5700.0035.520.41,3300.03%
2021/09/03135.50335.5735.63-21,305-0.15%
2021/09/0100.00135.4735.49-11,295-0.08%
2021/08/260.134.5000.0034.560.11,3090.01%
2021/08/2500.00234.4534.47-21,303-0.15%
2021/08/20133.2800.0033.2811,3210.08%
2021/08/19333.5900.0033.4031,3140.23%
2021/08/17233.9400.0033.8721,3010.15%
2021/08/13134.4000.0034.3411,2850.08%
2021/08/100.235.0300.0034.860.21,3570.02%
2021/08/05135.4000.0035.3111,5630.06%
2021/08/0300.00335.0435.15-31,798-0.17%
2021/07/2100.00135.0034.57-11,964-0.05%
2021/07/20134.9400.0034.7611,9800.05%
2021/07/19235.1000.0035.2021,9870.10%
2021/07/090.234.7700.0034.800.22,0200.01%
2021/07/0600.00135.1035.10-12,048-0.05%
2021/07/05135.0100.0035.0412,0610.05%
2021/06/21134.0500.0033.9612,2430.04%
2021/06/18134.5000.0034.5012,2150.05%
2021/06/07133.78134.2034.2002,3640.00%
2021/06/04134.1200.0034.1312,3310.04%
2021/06/02134.34134.2434.1402,3700.00%
2021/05/3100.00434.0434.06-42,435-0.16%
2021/05/2500.00233.4533.42-22,508-0.08%
2021/05/20132.59132.5032.4802,5860.00%
2021/05/1900.00532.5532.59-52,617-0.19%
2021/05/1800.00132.0032.70-12,623-0.04%
2021/05/17330.93931.0731.19-62,626-0.23%
2021/05/14132.01132.1032.0002,5650.00%
2021/05/1300.00832.0231.55-82,528-0.32%
2021/05/123.231.462231.7331.93-18.82,488-0.76%
2021/05/11133.7600.0033.4012,3490.04%
2021/05/100.234.5500.0034.480.22,3340.01%
2021/05/0700.00134.3634.57-12,385-0.04%
2021/05/06333.8300.0034.0032,4240.12%
2021/05/05333.6500.0033.6532,4320.12%
2021/05/04333.8900.0033.9632,4740.12%
2021/04/29235.13535.2335.05-32,423-0.12%
2021/04/28134.9300.0034.9712,4680.04%
2021/04/27134.97634.9234.93-52,520-0.20%
2021/04/26534.9000.0034.9052,5370.20%
2021/04/21134.35234.2834.28-12,590-0.04%
2021/04/2000.00134.3734.48-12,617-0.04%
2021/04/191034.3700.0034.37102,6600.38%
2021/04/14133.5000.0033.7012,7760.04%
2021/04/090.233.89133.8333.78-0.82,857-0.03%
2021/04/08133.88133.8533.8902,8580.00%
2021/04/070.233.6900.0033.720.22,8830.01%
2021/04/06133.84133.7333.7102,8840.00%
2021/03/2900.00533.1933.21-52,857-0.17%
2021/03/2600.00232.9333.00-22,817-0.07%
2021/03/24332.4600.0032.4132,8150.11%
2021/03/23532.7400.0032.7052,7960.18%
2021/03/19132.5000.0032.4912,8450.04%
2021/03/18532.8200.0032.8452,8240.18%
2021/03/1600.00132.7932.79-12,886-0.03%
2021/03/10131.99532.0731.90-42,956-0.14%
2021/03/081.131.9000.0031.821.12,9550.04%
2021/03/05131.5500.0031.8112,9350.03%
2021/03/043.132.2500.0032.183.12,9700.10%
2021/03/03032.59132.5132.59-12,940-0.03%
2021/03/021.132.2400.0032.161.12,9530.04%
2021/02/266.232.4200.0032.436.22,9460.21%
2021/02/243.432.7500.0032.593.43,0000.11%
2021/02/232.132.9100.0033.052.13,0520.07%
2021/02/221.133.330.333.3233.010.83,0750.03%
2021/02/191.332.98332.7333.00-1.83,105-0.06%
2021/02/18133.4000.0033.2113,1280.03%
2021/02/17132.88133.1733.0703,1570.00%
2021/02/05232.1000.0032.0223,1180.06%
2021/02/04131.8500.0031.8113,0930.03%
2021/02/03131.91332.0531.99-23,121-0.06%
2021/02/0200.00131.9931.94-13,119-0.03%
2021/02/01330.755830.9931.22-553,151-1.75%
2021/01/29531.13231.2530.8033,1370.10%
2021/01/28431.3400.0031.3043,0810.13%
2021/01/27131.78132.0731.8703,0420.00%
2021/01/25332.42132.3932.4022,9690.07%
2021/01/221532.62132.5032.55142,9560.47%
2021/01/21132.5200.0032.7112,9460.03%
2021/01/20232.0400.0031.9822,9020.07%
2021/01/1900.00132.1032.08-12,850-0.04%
2021/01/18631.2100.0031.4962,8100.21%
2021/01/151631.90132.0131.60152,7560.54%
2021/01/14231.60231.7031.6902,7040.00%
2021/01/134031.4700.0031.76402,6831.49%
2021/01/12131.29131.1531.1802,6380.00%
2021/01/08431.01330.9631.1012,5760.04%
2021/01/0700.00130.4330.66-12,511-0.04%
2021/01/0600.00130.0330.03-12,467-0.04%
2021/01/05129.7500.0029.8912,4270.04%
2021/01/04229.7100.0029.7522,4530.08%
2020/12/3000.00528.9029.11-52,489-0.20%
2020/12/2300.00128.2028.20-12,425-0.04%
2020/12/22228.1000.0028.1122,4470.08%
2020/12/15128.0000.0028.0112,5200.04%
2020/12/14128.3000.0028.3012,5170.04%
2020/12/1100.00128.0928.35-12,575-0.04%
2020/12/10728.4100.0028.3972,5690.27%
2020/12/09228.7000.0028.6622,5350.08%
2020/12/04227.85528.0028.00-32,468-0.12%
2020/12/03127.6300.0027.7112,4450.04%
2020/12/01227.48127.4727.4812,4770.04%
2020/11/30127.5000.0027.3712,4990.04%
2020/11/25927.5800.0027.3892,4490.37%
2020/11/24527.651427.6427.54-92,440-0.37%
2020/11/20727.3200.0027.4072,3480.30%
2020/11/19428.20228.2028.2322,2720.09%
2020/11/171.328.161.128.0427.960.12,2140.01%
2020/11/1610.127.35327.6427.767.12,3270.31%
2020/11/110.126.8700.0026.950.12,3260.00%
2020/11/10126.5500.0026.6012,3020.04%
2020/11/0900.00126.7426.68-12,297-0.04%
2020/11/0600.00426.4026.37-42,275-0.18%
2020/11/04026.22426.1426.27-42,303-0.17%
2020/11/030.126.0000.0025.950.12,3230.00%
2020/11/02125.54125.5125.6702,3710.00%
2020/10/290.125.8500.0025.830.12,3960.01%
2020/10/28026.1800.0026.0802,4370.00%
2020/10/260.126.3500.0026.310.12,4780.00%
2020/10/21326.2800.0026.2532,8320.11%
2020/10/20226.280.126.3126.271.92,8930.07%
2020/10/150.126.2500.0026.220.13,0440.00%
2020/10/140.126.4000.0026.370.13,0650.00%
2020/10/1300.00226.3926.47-23,099-0.06%
2020/10/121.326.501026.4326.48-8.73,117-0.28%
2020/10/0800.00426.1526.22-43,116-0.13%
2020/10/070.125.93825.8725.91-7.93,094-0.26%
2020/09/255.124.8700.0024.965.13,4990.15%
2020/09/24624.98724.9724.89-13,554-0.03%
2020/09/23225.4300.0025.4823,5160.06%
2020/09/22625.6000.0025.5363,5500.17%
2020/09/21425.89225.8425.8023,5450.06%
2020/09/1600.005626.3226.30-563,637-1.54%
2020/09/14225.8700.0025.9123,5950.06%
2020/09/1100.00125.6025.64-13,592-0.03%
2020/09/0900.00225.3025.45-23,691-0.05%
2020/09/0700.00825.5125.47-83,744-0.21%
2020/08/28325.7900.0025.7733,8710.08%
2020/08/2700.00226.1625.93-23,881-0.05%
2020/08/24225.7500.0025.7023,8800.05%
2020/08/21425.5600.0025.6443,8760.10%
2020/08/20525.2400.0025.1853,8600.13%
2020/08/192.426.21726.0326.02-4.63,727-0.12%
2020/08/1300.00126.0426.00-13,706-0.03%
2020/08/11426.1700.0026.1443,6550.11%
2020/08/06626.20126.3026.2553,6180.14%
2020/08/0500.00126.0025.99-13,606-0.03%
2020/08/0400.00325.6825.81-33,602-0.08%
2020/08/03425.5000.0025.4843,5870.11%
2020/07/31125.9000.0025.8513,5370.03%
2020/07/30625.80425.7725.8723,5300.06%
2020/07/29125.531225.5525.52-113,523-0.31%
2020/07/28426.07325.7425.6013,5260.03%
2020/07/2700.001225.5225.59-123,405-0.35%
2020/07/24724.94924.9224.70-23,314-0.06%
2020/07/2300.001224.7524.78-123,262-0.37%
2020/07/22224.79524.8024.79-33,274-0.09%
2020/07/2100.001224.5824.66-123,244-0.37%
2020/07/2000.00524.1624.19-53,167-0.16%
2020/07/1700.00524.1524.22-53,157-0.16%
2020/07/16324.0600.0024.0633,1770.09%
2020/07/15224.26324.2524.17-13,160-0.03%
2020/07/1400.001224.0624.10-123,190-0.38%
2020/07/1300.00224.0024.01-23,151-0.06%
2020/07/10523.80223.8723.7533,1170.10%
2020/07/0800.00323.8123.86-33,077-0.10%
2020/07/0700.00223.7623.64-23,020-0.07%
2020/07/0600.00923.4823.56-92,964-0.30%
2020/07/0300.00223.2023.19-22,900-0.07%
2020/07/0200.00322.9122.93-32,853-0.11%
2020/07/0100.00122.7522.72-12,834-0.04%
2020/06/2400.00622.6522.64-62,749-0.22%
2020/06/23122.3800.0022.4712,7590.04%
2020/06/220.422.5000.0022.420.42,7560.01%
2020/06/19122.4100.0022.3812,7980.04%
2020/06/18122.2600.0022.3412,8120.04%
2020/06/1700.00222.3322.34-22,817-0.07%
2020/06/16122.17222.3222.29-12,827-0.04%
2020/06/151022.0500.0021.84102,9460.34%
2020/06/11122.2900.0022.2913,0700.03%
2020/06/08522.40922.3822.40-43,428-0.12%
2020/06/050.222.18222.1522.15-1.83,458-0.05%
2020/06/040.222.00221.9821.99-1.83,503-0.05%
2020/06/0200.00121.5221.50-13,628-0.03%
2020/05/2900.00121.1621.23-13,636-0.03%
2020/05/2800.00421.2721.12-43,691-0.11%
2020/05/2600.00221.2221.22-23,906-0.05%
2020/05/2500.00520.9320.97-53,948-0.13%
2020/05/22620.9500.0020.9163,9760.15%
2020/05/200.421.1200.0021.070.44,1010.01%
2020/05/1900.00121.0521.03-14,138-0.02%
2020/05/11321.34321.3821.3504,2710.00%
2020/05/0600.00220.8920.94-24,392-0.05%
2020/05/04320.8000.0020.8234,4700.07%
2020/04/3000.00421.3121.37-44,472-0.09%
2020/04/2900.00121.0120.97-14,527-0.02%
2020/04/2800.00120.6620.70-14,565-0.02%
2020/04/23520.3800.0020.3354,8230.10%
2020/04/221.420.06220.1620.18-0.64,835-0.01%
2020/04/21120.2600.0020.2314,8740.02%
2020/04/1700.00220.8620.76-24,854-0.04%
2020/04/16120.38220.3220.36-14,797-0.02%
2020/04/1500.00120.4620.46-14,807-0.02%
2020/04/10219.9200.0019.9524,9560.04%
2020/04/09119.8600.0019.9115,0140.02%
2020/03/31119.1800.0019.1715,0650.02%
2020/03/270.419.3000.0019.240.45,0460.01%
2020/03/26219.20119.3519.3315,0150.02%
2020/03/2500.00119.3919.16-15,025-0.02%
2020/03/24218.8000.0018.6125,0220.04%
2020/03/23217.9500.0017.9525,0170.04%
2020/03/19817.42617.2617.2524,9860.04%
2020/03/18118.6500.0018.2914,8990.02%
2020/03/171419.0100.0018.82144,8730.29%
2020/03/16619.60219.6719.3544,7970.08%
2020/03/13519.27719.1720.04-24,682-0.04%
2020/03/12920.65220.3620.5074,5230.15%
2020/03/11621.48221.4421.2644,3680.09%
2020/03/10621.2900.0021.5264,3160.14%
2020/03/09521.6400.0021.5454,2530.12%
2020/03/06322.1400.0022.1134,1220.07%
2020/03/05122.4300.0022.4414,1080.02%
2020/03/03222.1100.0022.1324,1520.05%
2020/03/02721.88121.7921.8564,1100.15%
2020/02/27822.15122.1422.1474,0240.17%
2020/02/26422.3200.0022.3543,9270.10%
2020/02/25222.4500.0022.5523,8870.05%
2020/02/24622.5800.0022.5563,8860.15%
2020/02/2100.00822.8622.85-83,798-0.21%
2020/02/201.423.011022.9322.94-8.63,797-0.23%
2020/02/19222.8100.0023.0023,7840.05%
2020/02/185.322.8500.0022.835.33,7580.14%
2020/02/17623.0000.0023.0163,6980.16%
2020/02/13823.1200.0023.0983,6950.22%
2020/02/1200.00222.9523.03-23,787-0.05%
2020/02/1100.00122.8522.85-13,817-0.03%
2020/02/10322.5300.0022.6733,8920.08%
2020/02/07322.8200.0022.7533,9170.08%
2020/02/06122.84222.8722.97-13,937-0.03%
2020/02/05222.66822.6722.68-63,975-0.15%
2020/02/04722.59522.5622.6123,9620.05%
2020/02/03622.04122.0622.2454,0170.12%
2020/01/31222.5600.0022.5123,9400.05%
2020/01/302222.582822.8122.35-63,928-0.15%
2020/01/200.423.70223.6423.60-1.73,698-0.04%
2020/01/16423.501023.5623.54-63,718-0.16%
2020/01/15423.5400.0023.5743,7410.11%
2020/01/1300.00123.6123.62-13,695-0.03%
2020/01/085223.22223.0423.13503,7251.34%
2020/01/07323.2500.0023.2733,7240.08%
2020/01/061223.4400.0023.40123,7430.32%
2020/01/03323.5100.0023.6533,7050.08%
2020/01/02123.6300.0023.6213,6990.03%
2019/12/31523.5300.0023.5353,6870.14%
2019/12/30423.74423.7523.7403,6240.00%
2019/12/27123.72123.6923.7203,5970.00%
2019/12/25223.56823.5423.57-63,629-0.17%
2019/12/2400.00423.5123.51-43,631-0.11%
2019/12/23723.4800.0023.5373,6660.19%
2019/12/202.123.4700.0023.492.13,7340.05%
2019/12/193.323.6500.0023.613.33,7440.09%
2019/12/181523.7600.0023.76153,8630.39%
2019/12/17523.56123.6323.7544,2430.09%
2019/12/16123.4800.0023.4714,4810.02%
2019/12/13523.45723.4623.46-24,563-0.04%
2019/12/12223.09723.1523.19-54,599-0.11%
2019/12/1100.00222.7322.78-24,538-0.04%
2019/12/10322.6900.0022.6934,5440.07%
2019/12/09122.71422.7422.75-34,564-0.07%
2019/12/0600.00222.7022.64-24,611-0.04%
2019/12/0500.00222.6522.59-24,716-0.04%
2019/12/041322.4000.0022.41134,7640.27%
2019/12/02122.3700.0022.4214,9020.02%
2019/11/29922.5000.0022.4194,9450.18%
2019/11/2800.00322.6722.67-34,966-0.06%
2019/11/27322.67222.6522.7214,9900.02%
2019/11/26522.73122.7522.7045,0800.08%
2019/11/252122.683422.6622.65-135,329-0.24%
2019/11/221522.66122.6322.63145,4690.26%
2019/11/213722.5400.0022.61375,5970.66%
2019/11/20222.851422.7922.80-125,697-0.21%
2019/11/190.422.9400.0022.850.45,7360.01%
2019/11/18222.6400.0022.6925,7680.03%
2019/11/15522.5100.0022.5455,8230.09%
2019/11/1400.00122.4422.37-15,886-0.02%
2019/11/13322.4000.0022.4035,9570.05%
2019/11/12322.4300.0022.5036,0190.05%
2019/11/11722.31222.3322.2756,0820.08%
2019/11/08122.60122.6022.6206,0400.00%
2019/11/07122.704322.7422.73-426,062-0.69%
2019/11/061122.7000.0022.81116,0390.18%
2019/11/05322.65222.6522.6916,0500.02%
2019/11/041122.43222.5022.5296,0230.15%
2019/11/012221.98122.0122.04216,0100.35%
2019/10/311722.0800.0022.04176,0700.28%
2019/10/30221.92121.8721.9516,0450.02%
2019/10/29521.8700.0021.9156,1210.08%
2019/10/25121.7200.0021.7116,2050.02%
2019/10/24221.6500.0021.6926,2790.03%
2019/10/2300.00921.5921.60-96,380-0.14%
2019/10/221021.5500.0021.60106,4440.16%
2019/10/211.421.46121.4221.440.46,5360.01%
2019/10/18121.4500.0021.4716,6670.01%
2019/10/17421.4100.0021.4446,7750.06%
2019/10/16321.37721.3821.42-46,885-0.06%
2019/10/15321.4015821.3421.35-1556,983-2.22% 大賣/鉅額交易
2019/10/14321.231121.2321.23-87,069-0.11%
2019/10/09121.0500.0020.9517,0650.01%
2019/10/07120.9800.0020.9517,2290.01%
2019/10/04120.94120.8520.9207,4030.00%
2019/10/03320.841520.8320.88-127,589-0.16%
2019/10/02521.001521.0021.01-107,762-0.13%
2019/10/01221.004220.9921.04-407,952-0.50%
2019/09/270.420.8300.0020.770.48,1220.00%
2019/09/261120.7900.0020.76118,3540.13%
2019/09/25420.7400.0020.7648,5820.05%
2019/09/241020.8300.0020.86108,6980.11%
2019/09/231720.8500.0020.83178,8990.19%
2019/09/202421.0600.0021.05248,7580.27%
2019/09/196021.35221.7221.42587,8620.74%
2019/09/1815020.9900.0021.021507,2752.06% 大買/鉅額交易
2019/09/17120.8000.0020.8117,2110.01%
2019/09/161320.7400.0020.80137,2380.18%
2019/09/12620.72120.7320.7157,5040.07%
2019/09/11420.6500.0020.6247,8500.05%
2019/09/102320.60120.6120.62228,2050.27%
2019/09/092620.6700.0020.69268,4480.31%
2019/09/064620.591020.6020.60368,4280.43%
2019/09/041120.2300.0020.30118,9650.12%
2019/09/03420.2600.0020.1449,3400.04%
2019/09/02420.2600.0020.2949,8100.04%
2019/08/30320.1500.0020.23310,3880.03%
2019/08/291419.8800.0019.951411,6050.12%
2019/08/282819.9400.0019.912812,5600.22%
2019/08/27520.0500.0020.04510,9000.05%
2019/08/262220.0900.0020.252210,6270.21%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音