國泰永續高股息 (00878)-統一-新竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.08
漲跌
▼0.05
漲幅
-0.23%
成交量
76,908張
產業
上市
1858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31.6	22.07	1	22.06	22.08	30.6	65,814	0.05%
2024/11/20	105.7	22.16	1	22.19	22.13	104.7	65,163	0.16%	大買/鉅額交易
2024/11/19	34.9	22.13	1	22.15	22.16	33.9	64,592	0.05%
2024/11/18	207.8	22.14	1	22.14	22.06	206.8	63,673	0.32%	大買/鉅額交易
2024/11/15	329.9	22.79	16	22.75	22.73	313.9	60,645	0.52%	大買/鉅額交易
2024/11/14	266.6	22.82	6	22.80	22.74	260.6	57,132	0.46%	大買/鉅額交易
2024/11/13	185.7	22.91	4	22.94	22.92	181.7	54,477	0.33%	大買/鉅額交易
2024/11/12	268.2	22.97	4.4	23.00	22.92	263.9	52,807	0.50%	大買/鉅額交易
2024/11/11	75.2	23.16	0.2	23.35	23.17	75	50,015	0.15%
2024/11/08	132.9	23.19	273.6	23.31	23.20	-140.7	49,683	-0.28%	大買/大賣/鉅額交易
2024/11/07	23.6	23.17	15.2	23.22	23.19	8.4	50,011	0.02%
2024/11/06	74.5	23.14	31.2	23.16	23.04	43.3	50,799	0.09%
2024/11/05	50.3	22.92	65	22.96	22.99	-14.7	51,231	-0.03%
2024/11/04	128	22.86	1.3	22.89	22.85	126.7	53,369	0.24%	大買/鉅額交易
2024/11/01	77.4	22.63	101	22.69	22.77	-23.6	57,556	-0.04%	大賣/
2024/10/30	44.1	22.92	2	22.99	22.87	42.1	59,442	0.07%
2024/10/29	89.8	22.88	11	22.85	22.92	78.8	60,256	0.13%
2024/10/28	109	23.13	2.1	23.10	23.13	106.9	59,474	0.18%	大買/鉅額交易
2024/10/25	13.5	23.07	9	23.09	23.10	4.5	60,594	0.01%
2024/10/24	32.4	23.00	12	23.00	22.98	20.4	61,707	0.03%
2024/10/23	38.4	23.09	0	0.00	23.07	38.4	62,964	0.06%
2024/10/22	32.4	23.18	10.3	23.19	23.18	22.1	63,104	0.04%
2024/10/21	95.9	23.15	19	23.17	23.11	76.9	64,786	0.12%
2024/10/18	7.1	23.12	163.8	23.24	23.12	-156.7	65,804	-0.24%	大賣/鉅額交易
2024/10/17	14.3	23.02	43	23.03	23.04	-28.7	66,402	-0.04%
2024/10/16	17.1	22.91	0.7	22.97	22.89	16.4	66,793	0.02%
2024/10/15	6.3	22.98	29.8	22.96	23.01	-23.5	66,788	-0.04%
2024/10/14	14.9	22.78	10	22.78	22.78	4.9	66,998	0.01%
2024/10/11	8.2	22.74	51.8	22.79	22.73	-43.6	67,313	-0.06%
2024/10/09	21.6	22.62	117	22.67	22.59	-95.4	67,227	-0.14%	大賣/
2024/10/08	19.8	22.52	40.5	22.54	22.49	-20.7	67,285	-0.03%
2024/10/07	10	22.63	1	22.62	22.63	9	67,154	0.01%
2024/10/04	85.7	22.60	0	0.00	22.56	85.7	67,034	0.13%
2024/10/01	16.6	22.70	2	22.71	22.70	14.6	66,633	0.02%
2024/09/30	45	22.81	37	22.87	22.75	8	66,491	0.01%
2024/09/27	6.2	23.00	11	23.00	22.97	-4.8	66,194	-0.01%
2024/09/26	31.8	23.00	23.2	23.01	22.94	8.6	66,067	0.01%
2024/09/25	104.3	22.88	101.4	22.85	22.88	2.9	66,015	0.00%	大買/大賣/
2024/09/24	15.6	22.60	15	22.62	22.67	0.6	65,829	0.00%
2024/09/23	82.8	22.61	3	22.57	22.58	79.8	66,129	0.12%
2024/09/20	20.1	22.50	11	22.51	22.45	9.1	66,222	0.01%
2024/09/19	19.8	22.35	5	22.38	22.32	14.8	66,446	0.02%
2024/09/18	66	22.26	0	0.00	22.19	66	66,797	0.10%
2024/09/16	51.3	22.29	14.5	22.29	22.31	36.8	67,145	0.05%
2024/09/13	13.8	22.29	90	22.31	22.28	-76.2	67,218	-0.11%
2024/09/12	22.9	22.31	2.3	22.32	22.27	20.6	68,104	0.03%
2024/09/11	62.7	22.03	48	22.07	22.00	14.7	68,328	0.02%
2024/09/10	71.1	22.10	2	22.11	22.07	69.1	68,237	0.10%
2024/09/09	83.6	22.03	23	22.08	22.13	60.6	67,973	0.09%
2024/09/06	15.7	22.06	1	22.31	22.36	14.7	67,662	0.02%
2024/09/05	59.5	22.18	2	22.23	22.08	57.5	67,514	0.09%
2024/09/04	172.1	22.12	23	22.17	22.09	149.1	67,415	0.22%	大買/鉅額交易
2024/09/03	46.9	22.84	0	0.00	22.80	46.9	65,037	0.07%
2024/09/02	15.3	22.92	22	22.91	22.90	-6.7	65,013	-0.01%
2024/08/30	9.4	22.93	76	22.93	22.91	-66.6	65,944	-0.10%
2024/08/29	20.8	22.84	3	22.83	22.90	17.8	66,409	0.03%
2024/08/28	6.5	22.87	26	22.87	22.93	-19.5	66,316	-0.03%
2024/08/27	18.9	22.85	6	22.84	22.89	12.9	66,541	0.02%
2024/08/26	96.6	23.03	19.2	23.00	22.93	77.4	66,909	0.12%
2024/08/23	24.5	22.62	15	22.66	22.76	9.5	66,822	0.01%
2024/08/22	23.3	22.75	0	0.00	22.72	23.3	66,773	0.03%
2024/08/21	33.3	22.82	5	22.85	22.81	28.3	67,475	0.04%
2024/08/20	48.2	22.98	0.2	23.02	22.89	48	67,288	0.07%
2024/08/19	44.1	22.92	18.1	22.97	22.88	26	67,395	0.04%
2024/08/16	61.7	22.89	47.3	22.88	22.86	14.4	67,590	0.02%
2024/08/15	134.1	23.24	2.1	23.25	23.13	132	67,487	0.20%	大買/鉅額交易
2024/08/14	81.6	23.21	10.2	23.23	23.26	71.4	66,884	0.11%
2024/08/13	47.7	23.01	18.1	23.05	22.99	29.6	67,874	0.04%
2024/08/12	62.5	22.82	7.6	22.94	22.92	54.9	68,793	0.08%
2024/08/09	70	22.69	13.1	22.62	22.57	56.9	69,515	0.08%
2024/08/08	88	22.09	22	22.23	22.10	66	69,346	0.10%
2024/08/07	83.7	22.29	36.4	22.07	22.37	47.3	68,806	0.07%
2024/08/06	115.6	21.74	122.4	21.54	21.86	-6.8	68,098	-0.01%	大買/大賣/
2024/08/05	290.5	21.64	34.4	21.58	21.32	256.1	65,804	0.39%	大買/鉅額交易
2024/08/02	339	22.90	13	22.89	22.87	326	61,021	0.53%	大買/鉅額交易
2024/08/01	111.8	23.31	17.8	23.31	23.36	94	58,948	0.16%	大買/
2024/07/31	89.8	22.95	0.2	23.05	22.97	89.6	58,602	0.15%
2024/07/30	82.6	22.68	0	0.00	22.92	82.6	58,938	0.14%
2024/07/29	56.2	23.07	8	23.05	22.99	48.1	59,417	0.08%
2024/07/26	158.4	23.04	1	23.08	23.10	157.4	58,270	0.27%	大買/鉅額交易
2024/07/23	13.2	23.45	6.4	23.52	23.46	6.8	57,024	0.01%
2024/07/22	102	23.16	10	23.40	23.20	92	56,799	0.16%	大買/
2024/07/19	95	23.65	40	23.58	23.60	55	55,486	0.10%
2024/07/18	55.7	23.92	6	23.97	23.97	49.7	54,425	0.09%
2024/07/17	12.9	24.28	3	24.29	24.20	9.9	53,598	0.02%
2024/07/16	16.8	24.36	0	0.00	24.34	16.8	53,883	0.03%
2024/07/15	24.9	24.39	0	0.00	24.39	24.9	55,782	0.04%
2024/07/12	27.3	24.41	3	24.47	24.40	24.3	55,384	0.04%
2024/07/11	6.2	24.55	20.6	24.60	24.58	-14.4	55,418	-0.03%
2024/07/10	24.6	24.37	2	24.33	24.36	22.6	57,578	0.04%
2024/07/09	12.4	24.32	11.3	24.32	24.34	1.1	58,218	0.00%
2024/07/08	9.5	24.21	49.4	24.26	24.35	-39.9	58,127	-0.07%
2024/07/05	15.8	24.24	2.3	24.20	24.20	13.5	57,941	0.02%
2024/07/04	11.1	24.11	20.8	24.10	24.10	-9.7	58,067	-0.02%
2024/07/03	1.1	23.90	0.7	23.93	23.96	0.4	57,854	0.00%
2024/07/02	4.9	23.81	1	23.75	23.82	3.9	57,932	0.01%
2024/07/01	25.6	23.86	35.4	23.83	23.88	-9.8	57,902	-0.02%
2024/06/28	6.2	23.71	23.9	23.68	23.69	-17.7	57,864	-0.03%
2024/06/27	11.1	23.43	0	0.00	23.53	11.1	57,977	0.02%
2024/06/26	5.2	23.62	10	23.70	23.60	-4.8	58,447	-0.01%
2024/06/25	38.8	23.49	21	23.59	23.63	17.8	58,431	0.03%
2024/06/24	33.2	23.68	29.1	23.67	23.69	4.1	58,315	0.01%
2024/06/21	18.1	23.84	28	23.87	23.85	-9.9	58,453	-0.02%
2024/06/20	7.3	23.97	45.6	23.96	23.98	-38.2	57,985	-0.07%
2024/06/19	19.2	23.76	414.3	23.71	23.83	-395.1	58,385	-0.68%	大賣/鉅額交易
2024/06/18	11.6	23.43	315.4	23.49	23.51	-303.8	57,989	-0.52%	大賣/鉅額交易
2024/06/17	7.8	23.34	9.1	23.37	23.37	-1.3	58,155	0.00%
2024/06/14	27	23.27	23	23.30	23.33	4	58,301	0.01%
2024/06/13	21.1	23.33	45.2	23.27	23.31	-24.1	58,486	-0.04%
2024/06/12	26.8	23.00	11	23.01	23.03	15.8	58,307	0.03%
2024/06/11	50.8	22.99	258	23.03	22.97	-207.2	58,874	-0.35%	大賣/鉅額交易
2024/06/07	32.7	23.01	5	23.02	23.01	27.7	59,333	0.05%
2024/06/06	16.9	22.98	33.4	23.01	23.00	-16.5	60,140	-0.03%
2024/06/05	189.9	22.97	100	22.91	22.90	89.9	60,906	0.15%	大買/
2024/06/04	85.4	23.07	14	23.06	23.05	71.4	62,196	0.11%
2024/06/03	22.1	23.15	23.4	23.25	23.25	-1.3	63,088	0.00%
2024/05/31	10.6	23.09	38	23.10	23.07	-27.4	63,936	-0.04%
2024/05/30	43.7	23.16	6.2	23.15	23.11	37.5	64,300	0.06%
2024/05/29	51.4	23.39	2.8	23.42	23.33	48.6	64,696	0.08%
2024/05/28	21.3	23.54	19	23.59	23.56	2.3	64,764	0.00%
2024/05/27	38.3	23.46	23.4	23.52	23.54	14.9	65,232	0.02%
2024/05/24	3.3	23.14	5	23.13	23.16	-1.7	67,639	0.00%
2024/05/23	9.2	23.15	10	23.17	23.18	-0.8	70,446	0.00%
2024/05/22	6.4	23.14	26.2	23.09	23.20	-19.8	71,586	-0.03%
2024/05/21	45.8	22.86	2	22.83	22.87	43.8	71,697	0.06%
2024/05/20	24.9	22.96	4	23.00	23.02	20.9	72,433	0.03%
2024/05/17	104.4	23.02	70	23.05	22.99	34.5	71,935	0.05%	大買/
2024/05/16	132.5	23.58	36.4	23.59	23.57	96.1	71,502	0.13%	大買/
2024/05/15	123.4	23.50	6.4	23.56	23.40	117	70,877	0.17%	大買/鉅額交易
2024/05/14	47.2	23.27	23.6	23.26	23.30	23.6	70,646	0.03%
2024/05/13	16.5	23.17	73.3	23.16	23.16	-56.8	70,441	-0.08%
2024/05/10	26.7	22.95	30.2	23.03	23.12	-3.5	70,066	-0.01%
2024/05/09	64.8	22.87	0.2	22.90	22.83	64.6	69,878	0.09%
2024/05/08	85.6	22.87	24.2	22.87	22.89	61.4	69,269	0.09%
2024/05/07	43.7	22.67	46.7	22.74	22.76	-3	68,745	0.00%
2024/05/06	45.3	22.56	26.2	22.60	22.63	19.1	67,756	0.03%
2024/05/03	14.1	22.39	3.6	22.50	22.30	10.5	67,478	0.02%
2024/05/02	130.9	22.27	5	22.22	22.22	125.9	67,133	0.19%	大買/鉅額交易
2024/04/30	5	22.24	2.2	22.28	22.26	2.8	65,497	0.00%
2024/04/29	12	22.17	27.8	22.19	22.26	-15.8	65,836	-0.02%
2024/04/26	13.1	21.89	0	0.00	21.84	13.1	66,316	0.02%
2024/04/25	137.5	21.76	111	21.77	21.77	26.5	66,590	0.04%	大買/大賣/
2024/04/24	0.5	21.91	6	22.00	22.03	-5.5	66,604	-0.01%
2024/04/23	15.2	21.66	96	21.71	21.62	-80.9	67,451	-0.12%
2024/04/22	38.8	21.63	8.1	21.66	21.55	30.7	67,775	0.05%
2024/04/19	143.9	21.73	236	21.74	21.74	-92.1	67,311	-0.14%	大買/大賣/
2024/04/18	15.2	22.21	70.4	22.14	22.17	-55.2	65,228	-0.08%
2024/04/17	103.7	22.06	0	0.00	22.15	103.7	65,223	0.16%	大買/鉅額交易
2024/04/16	105	22.08	34	22.04	22.00	71	65,024	0.11%	大買/
2024/04/15	35.3	22.57	16.1	22.56	22.51	19.2	62,918	0.03%
2024/04/12	36	22.72	0	0.00	22.70	36	62,478	0.06%
2024/04/11	18.4	22.75	4	22.75	22.77	14.4	62,391	0.02%
2024/04/10	11.5	22.83	206.9	22.90	22.80	-195.4	62,408	-0.31%	大賣/鉅額交易
2024/04/09	0	0.00	24.4	22.76	22.76	-24.4	63,250	-0.04%
2024/04/08	7.8	22.70	145.4	22.72	22.71	-137.6	64,036	-0.21%	大賣/鉅額交易
2024/04/03	105.1	22.70	10.4	22.58	22.63	94.7	64,287	0.15%	大買/
2024/04/02	4.2	22.67	12.4	22.67	22.67	-8.2	64,829	-0.01%
2024/04/01	9	22.66	14.4	22.71	22.60	-5.4	65,574	-0.01%
2024/03/29	5	22.65	45.6	22.65	22.70	-40.6	65,883	-0.06%
2024/03/28	4	22.53	3	22.56	22.57	1	65,838	0.00%
2024/03/27	1.1	22.40	32	22.47	22.55	-30.8	65,875	-0.05%
2024/03/26	54	22.36	19	22.39	22.41	35	66,226	0.05%
2024/03/25	12	22.50	15	22.49	22.48	-3	66,623	0.00%
2024/03/22	29.6	22.51	56.5	22.59	22.54	-26.8	66,899	-0.04%
2024/03/21	5.1	22.53	144.1	22.45	22.52	-139	66,717	-0.21%	大賣/鉅額交易
2024/03/20	26.9	22.32	54	22.44	22.29	-27.1	66,698	-0.04%
2024/03/19	31.5	22.34	15	22.42	22.39	16.5	67,367	0.02%
2024/03/18	19.1	22.32	30.8	22.31	22.37	-11.6	67,878	-0.02%
2024/03/15	17.8	22.23	9	22.26	22.38	8.8	67,896	0.01%
2024/03/14	27.9	22.40	54.3	22.35	22.30	-26.4	67,635	-0.04%
2024/03/13	43.1	22.54	40.3	22.62	22.52	2.7	67,253	0.00%
2024/03/12	3.8	22.42	23.3	22.54	22.55	-19.5	66,571	-0.03%
2024/03/11	12.7	22.37	28.3	22.36	22.34	-15.5	65,904	-0.02%
2024/03/08	34.2	22.33	196.4	22.40	22.31	-162.2	65,340	-0.25%	大賣/鉅額交易
2024/03/07	53.7	22.31	58.5	22.33	22.33	-4.8	63,369	-0.01%
2024/03/06	44.6	22.26	65.5	22.29	22.29	-20.8	62,239	-0.03%
2024/03/05	36.4	22.10	29	22.14	22.17	7.4	61,410	0.01%
2024/03/04	27.9	22.16	25.1	22.14	22.07	2.8	60,892	0.00%
2024/03/01	24.2	22.05	20	22.04	22.03	4.2	60,029	0.01%
2024/02/29	58	21.88	18	21.90	21.99	40	60,092	0.07%
2024/02/27	338.8	21.95	72	21.91	21.85	266.8	59,318	0.45%	大買/鉅額交易
2024/02/26	257.3	22.41	0	0.00	22.41	257.3	56,429	0.46%	大買/鉅額交易
2024/02/23	60.8	22.54	74.5	22.51	22.46	-13.6	54,038	-0.03%
2024/02/22	83.7	22.43	7.2	22.43	22.41	76.5	53,848	0.14%
2024/02/21	84.2	22.31	4	22.34	22.29	80.2	53,557	0.15%
2024/02/20	56.3	22.34	42.3	22.35	22.40	14	52,401	0.03%
2024/02/19	54.2	22.27	8	22.28	22.30	46.2	52,990	0.09%
2024/02/16	61.8	22.32	50.3	22.31	22.31	11.5	53,492	0.02%
2024/02/15	43.8	22.16	34	22.18	22.20	9.8	53,201	0.02%
2024/02/05	23	21.83	30.5	21.87	21.89	-7.5	52,738	-0.01%
2024/02/02	6.5	21.83	23.5	21.84	21.85	-16.9	52,643	-0.03%
2024/02/01	47.2	21.69	6	21.67	21.71	41.2	52,571	0.08%
2024/01/31	21.3	21.59	3	21.62	21.63	18.3	52,529	0.03%
2024/01/30	12	21.68	43.1	21.70	21.70	-31.1	52,787	-0.06%
2024/01/29	1.3	21.65	32.4	21.57	21.67	-31.2	53,164	-0.06%
2024/01/26	59.4	21.53	5	21.54	21.52	54.4	53,443	0.10%
2024/01/25	14.2	21.67	42.7	21.74	21.69	-28.5	53,425	-0.05%
2024/01/24	38.3	21.64	33.2	21.66	21.64	5.1	53,842	0.01%
2024/01/23	6.1	21.61	22.1	21.62	21.63	-16	54,586	-0.03%
2024/01/22	0.2	21.60	39.6	21.58	21.64	-39.4	54,701	-0.07%
2024/01/19	14.1	21.17	18	21.21	21.26	-3.9	54,054	-0.01%
2024/01/18	39.8	20.82	6	20.83	20.83	33.8	54,598	0.06%
2024/01/17	87.1	20.94	2	20.91	20.85	85.1	54,380	0.16%
2024/01/16	58.7	21.05	0	0.00	21.07	58.7	53,858	0.11%
2024/01/15	28.2	21.26	10.1	21.31	21.19	18.1	54,182	0.03%
2024/01/12	17.2	21.18	0	0.00	21.19	17.2	55,311	0.03%
2024/01/11	42.2	21.18	1	21.11	21.21	41.2	56,247	0.07%
2024/01/10	49.1	21.14	9	21.12	21.10	40.1	58,200	0.07%
2024/01/09	50.3	21.29	4	21.37	21.25	46.3	58,538	0.08%
2024/01/08	9.1	21.26	15	21.31	21.27	-5.9	58,774	-0.01%
2024/01/05	14.4	21.25	4	21.25	21.20	10.4	59,075	0.02%
2024/01/04	38.2	21.22	10	21.22	21.21	28.2	59,067	0.05%
2024/01/03	76.7	21.27	82.8	21.30	21.25	-6.1	59,627	-0.01%
2024/01/02	43.5	21.66	22	21.57	21.56	21.5	58,687	0.04%
2023/12/29	16	21.77	20	21.81	21.80	-4	58,053	-0.01%
2023/12/28	15	21.78	9.2	21.81	21.77	5.8	57,848	0.01%
2023/12/27	5	21.68	150.6	21.68	21.76	-145.6	57,537	-0.25%	大賣/鉅額交易
2023/12/26	2	21.47	38.8	21.44	21.50	-36.8	57,227	-0.06%
2023/12/25	4.4	21.32	44.9	21.34	21.38	-40.5	56,871	-0.07%
2023/12/22	5.8	21.14	9	21.13	21.15	-3.2	56,214	-0.01%
2023/12/21	11.9	20.98	11	21.09	21.11	0.9	56,298	0.00%
2023/12/20	12.8	21.04	34.3	21.14	21.20	-21.4	55,903	-0.04%
2023/12/19	47.8	20.88	7	20.89	20.94	40.8	55,338	0.07%
2023/12/18	12.9	21.00	18	20.95	21.04	-5.1	56,081	-0.01%
2023/12/15	198.5	21.04	166.2	21.02	20.99	32.3	56,104	0.06%	大買/大賣/
2023/12/14	17	21.06	49.7	21.06	21.10	-32.7	55,913	-0.06%
2023/12/13	10.2	20.81	39.2	20.81	20.83	-29	55,684	-0.05%
2023/12/12	11.5	20.64	24.1	20.62	20.63	-12.6	55,191	-0.02%
2023/12/11	23.4	20.60	12.5	20.60	20.61	10.9	55,341	0.02%
2023/12/08	13.6	20.60	58	20.66	20.60	-44.4	55,535	-0.08%
2023/12/07	29.5	20.50	28.5	20.49	20.51	1	56,133	0.00%
2023/12/06	29.3	20.54	38	20.56	20.55	-8.7	58,681	-0.01%
2023/12/05	42.9	20.44	14	20.42	20.46	28.9	58,615	0.05%
2023/12/04	22.1	20.55	53	20.56	20.56	-30.9	58,313	-0.05%
2023/12/01	50.1	20.52	3	20.50	20.51	47.1	58,426	0.08%
2023/11/30	46.3	20.55	12	20.59	20.59	34.3	58,430	0.06%
2023/11/29	2.1	20.55	40	20.54	20.54	-38	58,689	-0.06%
2023/11/28	12.4	20.45	15	20.46	20.43	-2.6	58,830	0.00%
2023/11/27	27.4	20.35	7	20.33	20.32	20.4	59,165	0.03%
2023/11/24	9.8	20.42	31	20.41	20.41	-21.2	58,899	-0.04%
2023/11/22	65.4	20.53	23	20.49	20.55	42.4	60,072	0.07%
2023/11/21	14.2	20.63	68	20.60	20.67	-53.8	61,814	-0.09%
2023/11/20	21.1	20.30	16.1	20.30	20.36	5	62,162	0.01%
2023/11/17	5.2	20.33	74	20.36	20.37	-68.8	62,102	-0.11%
2023/11/16	123.5	20.30	4	20.37	20.26	119.5	62,350	0.19%	大買/鉅額交易
2023/11/15	149.8	20.73	33	20.73	20.69	116.8	61,436	0.19%	大買/鉅額交易
2023/11/14	58	20.51	61	20.51	20.53	-3	61,163	0.00%
2023/11/13	25	20.39	6.5	20.41	20.36	18.5	61,316	0.03%
2023/11/10	74.6	20.31	0	0.00	20.36	74.6	62,266	0.12%
2023/11/09	16.7	20.44	0	0.00	20.46	16.7	63,360	0.03%
2023/11/08	22.5	20.42	10	20.52	20.47	12.5	65,205	0.02%
2023/11/07	11	20.19	0	0.00	20.20	11	65,317	0.02%
2023/11/06	77.6	20.19	25	20.24	20.25	52.6	67,245	0.08%
2023/11/03	17	20.02	13	20.01	20.00	4	67,639	0.01%
2023/11/02	6.8	19.97	26	19.94	19.96	-19.2	68,977	-0.03%
2023/11/01	23.5	19.60	6	19.60	19.61	17.5	69,960	0.02%
2023/10/31	177.9	19.60	0	0.00	19.50	177.9	72,078	0.25%	大買/鉅額交易
2023/10/30	25.1	19.75	0	0.00	19.73	25.1	75,732	0.03%
2023/10/27	17.8	19.80	13	19.78	19.76	4.8	78,224	0.01%
2023/10/26	97.3	19.66	0	0.00	19.64	97.3	81,869	0.12%
2023/10/25	17.9	19.94	0	0.00	19.90	17.9	82,786	0.02%
2023/10/24	16.6	19.74	20	19.87	19.86	-3.4	83,831	0.00%
2023/10/23	62.4	19.71	3	19.77	19.69	59.4	85,107	0.07%
2023/10/20	88.4	19.76	11	19.93	19.85	77.4	86,757	0.09%
2023/10/19	92	19.97	15	20.01	20.02	77	89,087	0.09%
2023/10/18	167.6	20.09	34	20.02	20.04	133.6	90,472	0.15%	大買/鉅額交易
2023/10/17	115.5	20.44	0	0.00	20.36	115.5	89,805	0.13%	大買/鉅額交易
2023/10/16	36.2	20.52	8	20.53	20.50	28.2	91,865	0.03%
2023/10/13	88.2	20.67	0	0.00	20.60	88.2	93,872	0.09%
2023/10/12	18.3	20.84	63.1	20.85	20.89	-44.8	95,193	-0.05%
2023/10/11	11.2	20.84	46.2	20.97	20.72	-35	97,784	-0.04%
2023/10/06	32.8	20.74	43	20.76	20.75	-10.2	99,719	-0.01%
2023/10/05	6.4	20.58	10.5	20.63	20.64	-4.1	101,408	0.00%
2023/10/04	56.7	20.36	12	20.37	20.44	44.7	102,441	0.04%
2023/10/03	72.7	20.73	42	20.71	20.63	30.7	102,564	0.03%
2023/10/02	10	20.73	8	20.76	20.76	2	103,219	0.00%
2023/09/28	23	20.37	0	0.00	20.38	23	103,588	0.02%
2023/09/27	20.1	20.26	20	20.30	20.30	0.1	103,952	0.00%
2023/09/26	27.4	20.32	10	20.31	20.26	17.4	104,943	0.02%
2023/09/25	19.8	20.41	1.3	20.36	20.44	18.5	105,399	0.02%
2023/09/22	53	20.17	57	20.30	20.33	-4	105,453	0.00%
2023/09/21	81	20.21	81	20.23	20.23	0	105,452	0.00%
2023/09/20	24.1	20.44	311	20.56	20.44	-286.9	104,603	-0.27%	大賣/鉅額交易
2023/09/19	40.1	20.52	33	20.58	20.48	7.1	105,122	0.01%
2023/09/18	82.2	20.63	12.5	20.62	20.59	69.7	105,125	0.07%
2023/09/15	6.6	20.85	203	20.78	20.85	-196.4	104,926	-0.19%	大賣/鉅額交易
2023/09/14	22.6	20.73	24	20.74	20.81	-1.4	105,598	0.00%
2023/09/13	70.5	20.44	29.8	20.43	20.45	40.7	105,914	0.04%
2023/09/12	38.8	20.41	20	20.46	20.41	18.8	106,499	0.02%
2023/09/11	174.4	20.54	4	20.79	20.45	170.4	106,762	0.16%	大買/鉅額交易
2023/09/08	29.5	20.94	8.2	20.93	20.93	21.3	104,815	0.02%
2023/09/07	20.5	20.94	25	20.95	20.94	-4.5	106,022	0.00%
2023/09/06	52.6	21.03	14	21.02	21.04	38.6	106,892	0.04%
2023/09/05	32.9	20.93	9	20.94	20.95	23.9	107,210	0.02%
2023/09/04	33.6	20.88	55.2	20.83	20.94	-21.6	107,713	-0.02%
2023/09/01	33.7	20.92	10	20.99	20.88	23.7	107,608	0.02%
2023/08/31	12.3	20.87	3	20.91	20.97	9.3	107,678	0.01%
2023/08/30	12.3	21.02	15	21.09	21.01	-2.7	107,760	0.00%
2023/08/29	31.8	20.88	0	0.00	20.95	31.8	108,902	0.03%
2023/08/28	45.3	20.83	10	20.95	20.83	35.3	108,852	0.03%
2023/08/25	81.4	21.01	28	21.08	20.98	53.4	107,836	0.05%
2023/08/24	28.8	21.48	9	21.61	21.38	19.8	106,245	0.02%
2023/08/23	17.3	21.10	21.2	21.22	21.28	-3.9	105,445	0.00%
2023/08/22	8.9	21.14	3	21.21	21.12	5.9	105,775	0.01%
2023/08/21	5.9	21.07	8	21.18	21.06	-2.1	105,763	0.00%
2023/08/18	133	21.04	86	21.16	21.05	47	105,978	0.04%	大買/
2023/08/17	139.6	21.09	117	21.31	21.32	22.6	104,941	0.02%	大買/大賣/
2023/08/16	89.4	20.97	118	21.08	21.27	-28.6	104,613	-0.03%	大賣/
2023/08/15	346.5	21.44	44.8	21.47	21.43	301.7	104,268	0.29%	大買/鉅額交易
2023/08/14	115.1	21.06	44	21.13	21.05	71.1	103,484	0.07%	大買/
2023/08/11	15	21.25	59	21.27	21.22	-44	102,700	-0.04%
2023/08/10	161.4	21.10	37	21.06	21.09	124.4	103,269	0.12%	大買/鉅額交易
2023/08/09	48	21.51	2	21.69	21.50	46	102,512	0.04%
2023/08/08	490.2	21.83	447	21.65	21.61	43.2	102,239	0.04%	大買/大賣/
2023/08/07	83.3	21.54	94.1	21.51	21.76	-10.8	101,008	-0.01%
2023/08/04	124.7	21.09	69	21.18	21.15	55.7	100,501	0.06%	大買/
2023/08/02	259	21.39	124.1	21.20	21.17	134.9	98,067	0.14%	大買/大賣/鉅額交易
2023/08/01	78.5	21.70	84	21.62	21.87	-5.5	94,273	-0.01%
2023/07/31	212.3	21.90	128.3	22.04	21.86	84	92,245	0.09%	大買/大賣/
2023/07/28	13.2	22.06	22.8	22.32	22.45	-9.6	89,189	-0.01%
2023/07/27	30.1	22.23	16.2	22.26	22.18	13.9	88,457	0.02%
2023/07/26	25.6	22.11	72.2	22.11	22.20	-46.6	87,575	-0.05%
2023/07/25	490.5	22.43	118.4	22.40	22.20	372.1	86,071	0.43%	大買/大賣/鉅額交易
2023/07/24	40.2	21.90	117.6	21.94	22.13	-77.4	83,638	-0.09%	大賣/
2023/07/21	30.6	21.22	172.8	21.14	21.61	-142.1	80,371	-0.18%	大賣/鉅額交易
2023/07/20	23.3	21.11	41	20.98	21.19	-17.7	79,121	-0.02%
2023/07/19	132.9	21.12	32.1	21.34	20.96	100.7	77,879	0.13%	大買/
2023/07/18	53.9	21.49	62.1	21.53	21.43	-8.1	75,627	-0.01%
2023/07/17	36.9	21.20	18.1	21.19	21.28	18.8	73,751	0.03%
2023/07/14	97.9	20.94	117.1	20.76	21.01	-19.1	72,122	-0.03%	大賣/
2023/07/13	22.5	20.78	87.1	20.72	20.53	-64.6	69,620	-0.09%
2023/07/12	22.8	20.08	37	20.05	20.19	-14.2	67,284	-0.02%
2023/07/11	9.8	19.71	72.2	19.76	19.80	-62.3	65,736	-0.09%
2023/07/10	16.1	19.35	27	19.44	19.31	-10.9	64,956	-0.02%
2023/07/07	103.8	19.32	50	19.31	19.31	53.8	64,850	0.08%	大買/
2023/07/06	69.9	19.53	16	19.67	19.49	53.9	64,444	0.08%
2023/07/05	25.1	19.69	137	19.70	19.69	-111.9	63,818	-0.18%	大賣/鉅額交易
2023/07/04	64.2	19.76	21.2	19.70	19.76	43	63,539	0.07%
2023/07/03	35.9	19.50	40.3	19.50	19.52	-4.3	63,065	-0.01%
2023/06/30	36.6	19.20	6.3	19.23	19.25	30.4	63,107	0.05%
2023/06/29	7.1	19.18	64.3	19.21	19.20	-57.2	63,329	-0.09%
2023/06/28	10.4	19.10	3	19.07	19.10	7.4	63,102	0.01%
2023/06/27	77.2	19.09	62	19.08	19.03	15.2	63,039	0.02%
2023/06/26	21.5	19.26	33	19.29	19.28	-11.5	62,544	-0.02%
2023/06/21	20.7	19.29	76	19.29	19.35	-55.3	62,882	-0.09%
2023/06/20	34	19.15	546	19.20	19.13	-512	63,242	-0.81%	大賣/鉅額交易
2023/06/19	26	19.25	160.3	19.28	19.28	-134.3	62,750	-0.21%	大賣/鉅額交易
2023/06/16	63	19.40	23	19.43	19.36	40	62,026	0.06%
2023/06/15	25.1	19.37	42	19.39	19.41	-16.9	61,894	-0.03%
2023/06/14	12	19.16	102	19.23	19.20	-90	61,308	-0.15%	大賣/
2023/06/13	21	19.11	76	19.12	19.15	-55	62,645	-0.09%
2023/06/12	82.5	19.04	303	19.05	18.96	-220.5	62,474	-0.35%	大賣/鉅額交易
2023/06/09	22	18.96	117	18.91	18.97	-95	64,951	-0.15%	大賣/
2023/06/08	62.1	18.71	28	18.71	18.70	34.1	67,082	0.05%
2023/06/07	6.5	18.77	11.4	18.74	18.78	-4.9	68,722	-0.01%
2023/06/06	12.4	18.64	21	18.66	18.65	-8.6	69,233	-0.01%
2023/06/05	30	18.63	9	18.67	18.62	21	69,232	0.03%
2023/06/02	14.6	18.61	115.5	18.55	18.58	-100.9	69,146	-0.15%	大賣/
2023/06/01	37.8	18.25	15	18.24	18.25	22.8	68,697	0.03%
2023/05/31	22.8	18.32	0	0.00	18.31	22.8	68,593	0.03%
2023/05/30	67.1	18.34	69.3	18.34	18.34	-2.3	70,039	0.00%
2023/05/29	7.4	18.36	19.2	18.39	18.36	-11.8	70,842	-0.02%
2023/05/26	26.4	18.11	213	18.15	18.17	-186.6	70,627	-0.26%	大賣/鉅額交易
2023/05/25	13	17.99	12	18.01	18.05	1	70,488	0.00%
2023/05/24	69.7	17.94	27	17.94	17.98	42.7	71,588	0.06%
2023/05/23	57	17.98	9.4	18.01	18.01	47.6	71,211	0.07%
2023/05/22	11.6	18.02	4.1	18.04	18.02	7.6	71,164	0.01%
2023/05/19	60.3	18.01	79.9	17.97	18.02	-19.6	71,720	-0.03%
2023/05/18	75.4	17.90	27	17.93	17.94	48.4	72,208	0.07%
2023/05/17	510.9	17.76	138	17.80	17.84	372.9	74,175	0.50%	大買/大賣/鉅額交易
2023/05/16	19	17.95	604	17.96	17.97	-585	73,904	-0.79%	大賣/鉅額交易
2023/05/15	226.2	17.80	390	17.79	17.83	-163.8	74,245	-0.22%	大買/大賣/鉅額交易
2023/05/12	440.5	17.75	17.3	17.77	17.79	423.2	74,337	0.57%	大買/鉅額交易
2023/05/11	11.1	17.76	1	17.79	17.75	10.1	74,476	0.01%
2023/05/10	107.6	17.74	53.3	17.73	17.75	54.3	74,467	0.07%	大買/
2023/05/09	111.3	17.77	17.2	17.79	17.78	94.1	74,368	0.13%	大買/
2023/05/08	84.6	17.77	32.1	17.74	17.75	52.5	75,677	0.07%
2023/05/05	108.4	17.70	0	0.00	17.68	108.4	75,867	0.14%	大買/鉅額交易
2023/05/04	29.4	17.69	17	17.71	17.73	12.4	76,162	0.02%
2023/05/03	618.9	17.69	40	17.69	17.69	578.9	75,792	0.76%	大買/鉅額交易
2023/05/02	123.1	17.66	26.3	17.67	17.68	96.8	75,371	0.13%	大買/
2023/04/28	7.5	17.56	7	17.58	17.56	0.5	76,064	0.00%
2023/04/27	8	17.41	37	17.46	17.45	-29	76,001	-0.04%
2023/04/26	79.6	17.33	149	17.30	17.38	-69.4	76,256	-0.09%	大賣/
2023/04/25	119.3	17.37	0	0.00	17.33	119.3	75,959	0.16%	大買/鉅額交易
2023/04/24	0.4	17.52	6	17.47	17.51	-5.6	74,972	-0.01%
2023/04/21	59.3	17.49	522	17.48	17.47	-462.7	74,862	-0.62%	大賣/鉅額交易
2023/04/20	49.6	17.52	7	17.51	17.52	42.6	74,775	0.06%
2023/04/19	11.2	17.66	285.4	17.67	17.61	-274.3	75,044	-0.37%	大賣/鉅額交易
2023/04/18	58.5	17.61	8	17.62	17.62	50.5	74,883	0.07%
2023/04/17	9.7	17.61	25.3	17.62	17.63	-15.6	74,644	-0.02%
2023/04/14	27.2	17.58	2.5	17.56	17.61	24.7	74,326	0.03%
2023/04/13	7.4	17.58	11.1	17.56	17.57	-3.8	74,382	-0.01%
2023/04/12	149.5	17.59	29.8	17.56	17.59	119.7	73,986	0.16%	大買/鉅額交易
2023/04/11	69.1	17.49	187.3	17.48	17.50	-118.2	74,245	-0.16%	大賣/鉅額交易
2023/04/10	42.5	17.37	5	17.40	17.40	37.5	74,117	0.05%
2023/04/07	69.4	17.37	212	17.39	17.36	-142.6	73,756	-0.19%	大賣/鉅額交易
2023/04/06	25.5	17.31	40	17.29	17.35	-14.5	73,523	-0.02%
2023/03/31	23.5	17.35	92	17.35	17.34	-68.5	73,095	-0.09%
2023/03/30	7.5	17.24	17.1	17.25	17.25	-9.6	72,293	-0.01%
2023/03/29	37	17.19	1	17.17	17.20	36	72,695	0.05%
2023/03/28	63.9	17.19	15.3	17.17	17.16	48.6	74,173	0.07%
2023/03/27	48	17.22	1	17.19	17.22	47	74,295	0.06%
2023/03/24	18.1	17.21	40	17.22	17.22	-22	74,949	-0.03%
2023/03/23	13.3	17.17	58	17.18	17.17	-44.7	74,122	-0.06%
2023/03/22	23.1	17.07	69	17.05	17.10	-45.9	73,012	-0.06%
2023/03/21	27.1	16.93	40.5	16.97	16.93	-13.4	72,917	-0.02%
2023/03/20	143.9	16.87	4	16.87	16.86	139.9	73,064	0.19%	大買/鉅額交易
2023/03/17	155.2	16.90	72	16.87	16.92	83.2	72,132	0.12%	大買/
2023/03/16	248.4	16.79	22	16.78	16.76	226.4	72,059	0.31%	大買/鉅額交易
2023/03/15	268.5	16.91	3	16.93	16.85	265.5	70,169	0.38%	大買/鉅額交易
2023/03/14	493.1	16.88	19.9	16.88	16.85	473.3	69,822	0.68%	大買/鉅額交易
2023/03/13	262.5	16.92	32	17.02	16.98	230.5	66,500	0.35%	大買/鉅額交易
2023/03/10	259.1	17.07	1.2	17.08	17.05	257.9	63,708	0.40%	大買/鉅額交易
2023/03/09	37.2	17.24	5.3	17.24	17.21	31.9	61,741	0.05%
2023/03/08	52.4	17.28	36	17.29	17.31	16.4	61,115	0.03%
2023/03/07	35.7	17.27	58	17.30	17.31	-22.3	60,686	-0.04%
2023/03/06	322.7	17.26	10.6	17.19	17.23	312.1	60,642	0.51%	大買/鉅額交易
2023/03/03	18.4	17.11	0	0.00	17.13	18.4	59,852	0.03%
2023/03/02	132.6	17.00	58.1	17.05	17.08	74.5	59,783	0.12%	大買/
2023/03/01	85.7	17.04	1	17.04	17.03	84.7	58,102	0.15%
2023/02/24	40.6	17.15	2	17.15	17.10	38.6	56,934	0.07%
2023/02/23	12.3	17.16	253	17.17	17.17	-240.7	56,679	-0.42%	大賣/鉅額交易
2023/02/22	120.4	17.01	20	16.99	17.06	100.4	56,603	0.18%	大買/
2023/02/21	37.8	17.12	0	0.00	17.12	37.8	55,340	0.07%
2023/02/20	34.1	17.12	51	17.12	17.13	-16.9	56,100	-0.03%
2023/02/17	67.8	17.01	1	17.02	17.04	66.8	56,554	0.12%
2023/02/16	120.6	17.04	42.1	17.02	17.03	78.6	56,218	0.14%	大買/
2023/02/15	468.7	17.19	44.5	17.18	17.16	424.2	54,812	0.77%	大買/鉅額交易
2023/02/14	170.2	17.22	28	17.21	17.24	142.2	52,192	0.27%	大買/鉅額交易
2023/02/13	322.9	17.12	30.8	17.11	17.12	292.1	51,160	0.57%	大買/鉅額交易
2023/02/10	261.1	17.08	4.6	17.09	17.06	256.6	49,913	0.51%	大買/鉅額交易
2023/02/09	120.1	17.11	1	17.10	17.11	119.1	48,562	0.25%	大買/鉅額交易
2023/02/08	212.1	17.14	676	17.14	17.15	-463.9	47,997	-0.97%	大買/大賣/鉅額交易
2023/02/07	22.5	17.07	5.5	17.10	17.06	17	47,844	0.04%
2023/02/06	273.9	17.06	60	17.07	17.05	213.9	47,623	0.45%	大買/鉅額交易
2023/02/03	90.8	17.10	151	17.07	17.10	-60.2	45,948	-0.13%	大賣/
2023/02/02	118.7	17.06	19	17.12	17.12	99.7	45,064	0.22%	大買/
2023/02/01	136.4	16.91	490	16.91	17.00	-353.6	44,010	-0.80%	大買/大賣/鉅額交易
2023/01/31	92.2	16.95	0.1	16.93	16.88	92.2	43,618	0.21%
2023/01/30	158.7	17.00	165.5	17.03	17.01	-6.8	42,922	-0.02%	大買/大賣/
2023/01/17	34.3	16.72	2	16.72	16.72	32.3	42,236	0.08%
2023/01/16	7.6	16.70	2	16.72	16.70	5.6	42,318	0.01%
2023/01/13	9.7	16.64	7	16.68	16.62	2.7	42,107	0.01%
2023/01/12	31	16.59	2	16.61	16.59	29	42,608	0.07%
2023/01/11	13	16.67	10	16.63	16.67	3	42,633	0.01%
2023/01/10	40.3	16.63	9.4	16.64	16.68	30.9	43,010	0.07%
2023/01/09	4.1	16.60	81	16.58	16.66	-76.9	43,781	-0.18%
2023/01/06	3.2	16.41	0	0.00	16.41	3.2	43,357	0.01%
2023/01/05	12.8	16.32	16	16.33	16.32	-3.2	44,516	-0.01%
2023/01/04	37.1	16.21	0	0.00	16.23	37.1	44,938	0.08%
2023/01/03	26.3	16.09	15	16.11	16.18	11.3	46,894	0.02%
2022/12/30	12.3	16.18	11	16.16	16.17	1.3	46,715	0.00%
2022/12/29	113.6	16.08	0	0.00	16.09	113.6	47,060	0.24%	大買/鉅額交易
2022/12/28	36.2	16.17	0	0.00	16.17	36.2	46,847	0.08%
2022/12/27	7.2	16.29	11	16.30	16.27	-3.8	46,762	-0.01%
2022/12/26	6.4	16.23	2.6	16.21	16.23	3.8	47,997	0.01%
2022/12/23	15.4	16.13	0	0.00	16.19	15.4	49,007	0.03%
2022/12/22	13.4	16.22	0.1	16.24	16.27	13.3	49,761	0.03%
2022/12/21	70.3	16.07	13	16.08	16.07	57.3	51,120	0.11%
2022/12/20	184.9	16.13	0	0.00	16.10	184.9	50,956	0.36%	大買/鉅額交易
2022/12/19	37.7	16.25	0	0.00	16.25	37.7	51,408	0.07%
2022/12/16	158.5	16.27	0	0.00	16.31	158.5	51,751	0.31%	大買/鉅額交易
2022/12/15	16.5	16.44	0	0.00	16.44	16.5	51,941	0.03%
2022/12/14	15	16.42	5	16.45	16.46	10	52,811	0.02%
2022/12/13	45.4	16.32	0	0.00	16.29	45.4	52,761	0.09%
2022/12/12	28.1	16.27	13	16.28	16.42	15.1	52,514	0.03%
2022/12/09	3	16.41	0	0.00	16.41	3	52,923	0.01%
2022/12/08	34.1	16.30	0	0.00	16.32	34.1	52,929	0.06%
2022/12/07	48	16.43	13	16.42	16.40	35	52,985	0.07%
2022/12/06	40.2	16.52	12.1	16.55	16.45	28.1	52,774	0.05%
2022/12/05	14.5	16.68	40	16.69	16.67	-25.5	52,091	-0.05%
2022/12/02	25.3	16.63	8	16.61	16.61	17.3	52,000	0.03%
2022/12/01	15.2	16.76	48	16.71	16.68	-32.8	52,957	-0.06%
2022/11/30	18.4	16.50	139	16.58	16.65	-120.7	52,697	-0.23%	大賣/鉅額交易
2022/11/29	18.1	16.41	15	16.45	16.46	3.1	52,677	0.01%
2022/11/28	119.4	16.27	0	0.00	16.34	119.4	53,545	0.22%	大買/鉅額交易
2022/11/25	49.5	16.38	30	16.41	16.40	19.5	55,034	0.04%
2022/11/24	538	16.34	0	0.00	16.35	538	55,149	0.98%	大買/鉅額交易
2022/11/23	6	16.29	5.1	16.22	16.28	0.9	55,432	0.00%
2022/11/22	66.5	16.08	11.3	16.09	16.10	55.3	57,237	0.10%
2022/11/21	32	16.18	51	16.20	16.15	-19	57,126	-0.03%
2022/11/18	44	16.28	0.1	16.26	16.25	43.9	56,848	0.08%
2022/11/17	26.4	16.35	0	0.00	16.37	26.4	56,802	0.05%
2022/11/16	127.2	16.50	7	16.51	16.42	120.2	57,527	0.21%	大買/鉅額交易
2022/11/15	149.4	16.69	16	16.74	16.77	133.4	56,857	0.23%	大買/鉅額交易
2022/11/14	17	16.65	122.4	16.66	16.74	-105.4	56,116	-0.19%	大賣/鉅額交易
2022/11/11	120	16.40	76	16.48	16.48	44	55,526	0.08%	大買/
2022/11/10	34	16.18	2	16.21	16.17	32	55,302	0.06%
2022/11/09	25.3	16.26	13.6	16.26	16.26	11.7	56,147	0.02%
2022/11/08	70.3	16.14	10	16.14	16.15	60.3	57,229	0.11%
2022/11/07	39.2	16.02	8	15.99	16.05	31.2	57,268	0.05%
2022/11/04	88.8	15.75	3	15.81	15.84	85.8	57,305	0.15%
2022/11/03	55.2	15.75	3	15.77	15.78	52.2	57,512	0.09%
2022/11/02	42.9	15.81	0	0.00	15.82	42.9	57,381	0.07%
2022/11/01	2	15.72	5	15.80	15.79	-3	57,126	-0.01%
2022/10/31	19.5	15.72	5	15.73	15.70	14.5	57,255	0.03%
2022/10/28	14.3	15.61	1	15.64	15.60	13.3	57,678	0.02%
2022/10/27	12	15.66	15	15.66	15.64	-3	58,048	-0.01%
2022/10/26	3.8	15.55	1	15.56	15.58	2.8	58,896	0.00%
2022/10/25	14.2	15.40	0	0.00	15.44	14.2	58,979	0.02%
2022/10/24	25.8	15.51	0	0.00	15.49	25.8	58,772	0.04%
2022/10/21	17.2	15.51	0	0.00	15.50	17.2	58,770	0.03%
2022/10/20	65.2	15.42	1	15.44	15.51	64.2	58,559	0.11%
2022/10/19	53	15.64	0	0.00	15.60	53	58,023	0.09%
2022/10/18	27.2	15.60	0	0.00	15.61	27.2	57,838	0.05%
2022/10/17	74.6	15.52	0	0.00	15.58	74.6	57,536	0.13%
2022/10/14	23.1	15.76	0	0.00	15.70	23.1	56,498	0.04%
2022/10/13	133.3	15.67	30	15.65	15.63	103.3	56,457	0.18%	大買/鉅額交易
2022/10/12	62.4	15.85	1	15.75	15.86	61.4	55,164	0.11%
2022/10/11	130.5	15.82	8	15.82	15.78	122.5	54,860	0.22%	大買/鉅額交易
2022/10/07	28.1	16.10	2	16.09	16.07	26.1	53,367	0.05%
2022/10/06	7.3	16.20	0	0.00	16.18	7.3	53,618	0.01%
2022/10/05	69.5	16.24	1	16.21	16.21	68.5	53,525	0.13%
2022/10/04	20.1	16.07	0	0.00	16.08	20.1	54,004	0.04%
2022/10/03	101.5	15.89	10	15.86	15.87	91.5	53,709	0.17%	大買/
2022/09/30	73.8	16.00	0	0.00	16.04	73.8	52,838	0.14%
2022/09/29	46.2	16.12	1.3	16.14	16.11	44.9	52,192	0.09%
2022/09/28	38.9	16.09	0	0.00	16.05	38.9	52,025	0.07%
2022/09/27	26.5	16.26	0	0.00	16.27	26.5	50,964	0.05%
2022/09/26	140.3	16.32	0	0.00	16.29	140.3	50,843	0.28%	大買/鉅額交易
2022/09/23	70.4	16.58	0	0.00	16.56	70.4	49,887	0.14%
2022/09/22	154.5	16.58	1	16.63	16.62	153.5	50,456	0.30%	大買/鉅額交易
2022/09/21	49.5	16.82	1	16.81	16.80	48.5	49,184	0.10%
2022/09/20	8.3	16.91	0	0.00	16.92	8.3	48,356	0.02%
2022/09/19	10	16.90	5	16.92	16.88	5	48,513	0.01%
2022/09/16	38.3	16.91	0	0.00	16.90	38.3	48,259	0.08%
2022/09/15	5.9	17.02	10	17.06	17.06	-4.1	47,772	-0.01%
2022/09/14	33.1	16.97	24	16.98	16.96	9.1	48,085	0.02%
2022/09/13	7.3	17.16	9	17.18	17.18	-1.7	47,657	0.00%
2022/09/12	2	17.11	13	17.11	17.10	-11	48,612	-0.02%
2022/09/08	20.1	16.78	17	16.88	16.94	3.1	49,556	0.01%
2022/09/07	88.9	16.71	0	0.00	16.69	88.9	49,606	0.18%
2022/09/06	51.2	16.88	1	16.94	16.84	50.2	48,436	0.10%
2022/09/05	41	16.85	0	0.00	16.84	41	48,561	0.08%
2022/09/02	79.6	16.82	0	0.00	16.80	79.6	49,377	0.16%
2022/09/01	169.6	16.84	2	16.86	16.85	167.6	48,641	0.34%	大買/鉅額交易
2022/08/31	15.2	16.98	0	0.00	17.03	15.2	46,823	0.03%
2022/08/30	20.4	16.97	0	0.00	16.98	20.4	46,372	0.04%
2022/08/29	181.4	16.92	89	16.87	16.91	92.4	45,994	0.20%	大買/
2022/08/26	12.1	17.17	6	17.18	17.15	6.1	44,277	0.01%
2022/08/25	13	17.11	9	17.07	17.07	4	44,155	0.01%
2022/08/24	30	17.01	30	17.06	17.00	0	44,302	0.00%
2022/08/23	175	17.08	0	0.00	17.03	175	43,977	0.40%	大買/鉅額交易
2022/08/22	22.1	17.16	5	17.18	17.17	17.1	42,985	0.04%
2022/08/19	23.6	17.17	1	17.15	17.17	22.6	42,589	0.05%
2022/08/18	40	17.08	1	17.13	17.15	39	42,500	0.09%
2022/08/17	11.2	17.12	0	0.00	17.11	11.2	42,243	0.03%
2022/08/16	176	17.08	2	17.11	17.12	174	42,310	0.41%	大買/鉅額交易
2022/08/15	50.6	17.35	31.4	17.41	17.33	19.2	41,455	0.05%
2022/08/12	32	17.30	1	17.33	17.32	31	40,079	0.08%
2022/08/11	339.2	17.31	19	17.29	17.29	320.2	40,206	0.80%	大買/鉅額交易
2022/08/10	245.3	17.10	0.6	17.15	17.10	244.7	40,635	0.60%	大買/鉅額交易
2022/08/09	187	17.13	9	17.11	17.15	178	41,131	0.43%	大買/鉅額交易
2022/08/08	97.8	17.02	6	17.00	17.05	91.8	41,899	0.22%
2022/08/05	32.1	16.93	2	16.93	16.97	30.1	41,922	0.07%
2022/08/04	92.2	16.73	0	0.00	16.77	92.2	43,228	0.21%
2022/08/03	106.7	16.76	0	0.00	16.75	106.7	43,236	0.25%	大買/鉅額交易
2022/08/02	138.2	16.81	1	16.83	16.79	137.2	43,362	0.32%	大買/鉅額交易
2022/08/01	314.8	16.95	0	0.00	16.94	314.8	44,159	0.71%	大買/鉅額交易
2022/07/29	12	16.90	1	16.95	16.90	11	45,143	0.02%
2022/07/28	13	16.82	3.2	16.85	16.81	9.8	45,198	0.02%
2022/07/27	10	16.69	1	16.73	16.74	9	45,299	0.02%
2022/07/26	56.5	16.67	0	0.00	16.64	56.5	45,422	0.12%
2022/07/25	1.1	16.58	1	16.70	16.70	0.1	45,437	0.00%
2022/07/22	33	16.55	9	16.52	16.58	24	45,506	0.05%
2022/07/21	7	16.48	35	16.51	16.56	-28	46,150	-0.06%
2022/07/20	74	16.51	10	16.51	16.42	64	46,168	0.14%
2022/07/19	7	16.31	5.1	16.32	16.31	1.9	46,769	0.00%
2022/07/18	14	16.25	0	0.00	16.31	14	46,997	0.03%
2022/07/15	85.4	16.21	0.6	16.23	16.18	84.8	46,819	0.18%
2022/07/14	4.5	16.29	0	0.00	16.34	4.5	46,458	0.01%
2022/07/13	25	16.30	6.5	16.30	16.31	18.5	45,986	0.04%
2022/07/12	56.3	15.97	0	0.00	15.97	56.3	46,478	0.12%
2022/07/11	31.5	16.24	1	16.20	16.20	30.5	45,909	0.07%
2022/07/08	57.5	16.33	1	16.30	16.26	56.5	45,973	0.12%
2022/07/07	7.7	16.11	4	16.05	16.21	3.7	45,573	0.01%
2022/07/06	79.9	16.10	0	0.00	16.06	79.9	45,489	0.18%
2022/07/05	17.4	16.35	0	0.00	16.40	17.4	45,034	0.04%
2022/07/04	36.3	16.39	1	16.58	16.35	35.3	44,589	0.08%
2022/07/01	91.4	16.47	3	16.47	16.39	88.4	44,375	0.20%
2022/06/30	105.8	16.74	2	16.71	16.66	103.8	43,361	0.24%	大買/鉅額交易
2022/06/29	15	17.00	0	0.00	17.02	15	41,993	0.04%
2022/06/28	18.2	17.15	0	0.00	17.11	18.2	41,812	0.04%
2022/06/27	13.9	17.23	0	0.00	17.21	13.9	41,684	0.03%
2022/06/24	103.3	17.11	1	17.04	17.06	102.3	41,470	0.25%	大買/鉅額交易
2022/06/23	17.5	16.96	1	17.00	16.96	16.5	41,592	0.04%
2022/06/22	16.9	16.98	0	0.00	16.95	16.9	41,236	0.04%
2022/06/21	3.2	17.13	1	17.12	17.18	2.2	40,750	0.01%
2022/06/20	121.4	16.89	27	16.99	16.82	94.4	40,604	0.23%	大買/
2022/06/17	133.2	17.04	0	0.00	17.08	133.2	39,495	0.34%	大買/鉅額交易
2022/06/16	30.1	17.29	25	17.54	17.25	5.1	38,300	0.01%
2022/06/15	10.1	17.34	0	0.00	17.32	10.1	38,017	0.03%
2022/06/14	20.1	17.27	0	0.00	17.35	20.1	38,172	0.05%
2022/06/13	101.6	17.30	0	0.00	17.34	101.6	37,806	0.27%	大買/鉅額交易
2022/06/10	21.3	17.59	0	0.00	17.61	21.3	36,944	0.06%
2022/06/09	11.6	17.71	1	17.70	17.70	10.6	36,726	0.03%
2022/06/08	33	17.80	0	0.00	17.80	33	36,658	0.09%
2022/06/07	21.1	17.74	0	0.00	17.71	21.1	36,895	0.06%
2022/06/06	14.1	17.80	1	17.83	17.80	13.1	37,022	0.04%
2022/06/02	14.1	17.80	20	17.82	17.82	-6	38,274	-0.02%
2022/06/01	9.3	17.91	2	17.93	17.90	7.3	39,879	0.02%
2022/05/31	4.1	17.78	1	17.85	17.87	3.1	39,933	0.01%
2022/05/30	15.1	17.78	68	17.81	17.86	-52.9	39,659	-0.13%
2022/05/27	19.1	17.60	10	17.57	17.60	9.1	39,552	0.02%
2022/05/26	24	17.47	0	0.00	17.42	24	39,689	0.06%
2022/05/25	6	17.39	0	0.00	17.48	6	40,510	0.01%
2022/05/24	61.2	17.40	0	0.00	17.38	61.2	42,168	0.15%
2022/05/23	88.1	17.48	7.8	17.48	17.50	80.3	42,350	0.19%
2022/05/20	101	17.61	0	0.00	17.59	101	43,713	0.23%	大買/鉅額交易
2022/05/19	50.6	17.50	0	0.00	17.53	50.6	45,101	0.11%
2022/05/18	38.1	17.64	0	0.00	17.74	38.1	45,355	0.08%
2022/05/17	70.8	17.92	1	17.93	17.89	69.8	44,828	0.16%
2022/05/16	202.5	17.83	0	0.00	17.90	202.5	44,078	0.46%	大買/鉅額交易
2022/05/13	65.4	17.91	6	17.90	17.90	59.4	43,652	0.14%
2022/05/12	436.2	17.96	0	0.00	17.83	436.2	44,040	0.99%	大買/鉅額交易
2022/05/11	69.1	18.21	0	0.00	18.18	69.1	42,662	0.16%
2022/05/10	62.1	18.22	3	18.18	18.34	59.1	42,252	0.14%
2022/05/09	124.3	18.41	2	18.51	18.34	122.3	41,772	0.29%	大買/鉅額交易
2022/05/05	19.1	18.88	1	18.87	18.87	18.1	39,071	0.05%
2022/05/04	60.6	18.80	0	0.00	18.83	60.6	38,686	0.16%
2022/05/03	10.8	18.75	3	18.72	18.75	7.8	38,567	0.02%
2022/04/29	7.1	18.77	0	0.00	18.82	7.1	38,500	0.02%
2022/04/28	15.3	18.59	0	0.00	18.67	15.3	38,571	0.04%
2022/04/27	88.6	18.64	3	18.62	18.60	85.6	38,232	0.22%
2022/04/26	35.6	18.80	0	0.00	18.80	35.6	37,397	0.10%
2022/04/25	260.4	18.71	2.7	18.74	18.75	257.7	37,188	0.69%	大買/鉅額交易
2022/04/22	24.4	18.86	5	18.88	19.00	19.4	36,155	0.05%
2022/04/21	2	18.99	3	18.99	18.97	-1	35,905	0.00%
2022/04/20	38.1	18.90	0	0.00	18.97	38.1	35,793	0.11%
2022/04/19	9.6	19.02	0	0.00	18.95	9.6	35,545	0.03%
2022/04/18	47.6	18.91	3	18.88	18.92	44.6	35,384	0.13%
2022/04/15	40	19.05	2	19.02	19.03	38	34,493	0.11%
2022/04/14	12.2	19.16	0	0.00	19.12	12.2	34,117	0.04%
2022/04/13	8	19.22	2	19.26	19.27	6	33,898	0.02%
2022/04/12	50.6	19.12	0	0.00	19.11	50.6	33,809	0.15%
2022/04/11	24.4	19.18	2	19.35	19.20	22.4	33,427	0.07%
2022/04/08	5	19.21	0	0.00	19.32	5	33,094	0.02%
2022/04/07	22.3	19.34	7	19.38	19.23	15.3	32,984	0.05%
2022/04/06	9.3	19.30	0	0.00	19.40	9.3	32,539	0.03%
2022/04/01	17.1	19.27	2	19.33	19.34	15.1	32,283	0.05%
2022/03/31	2.2	19.38	1	19.40	19.35	1.2	32,128	0.00%
2022/03/30	2	19.35	3	19.34	19.37	-1	31,949	0.00%
2022/03/29	19.5	19.27	1	19.30	19.26	18.5	31,847	0.06%
2022/03/28	18.2	19.15	0	0.00	19.31	18.2	31,711	0.06%
2022/03/25	6.2	19.30	3	19.29	19.32	3.2	31,312	0.01%
2022/03/24	6	19.32	0	0.00	19.38	6	31,276	0.02%
2022/03/23	8	19.38	19	19.38	19.39	-11	31,195	-0.04%
2022/03/22	11	19.25	1	19.28	19.29	10	31,026	0.03%
2022/03/21	4.1	19.28	5	19.31	19.26	-1	30,894	0.00%
2022/03/18	5.1	19.20	63	19.19	19.23	-57.9	30,851	-0.19%
2022/03/17	10	19.20	24	19.19	19.23	-14	30,761	-0.05%
2022/03/16	8.3	18.91	3	18.90	18.99	5.3	30,480	0.02%
2022/03/15	39.2	18.86	5	18.93	18.85	34.2	30,329	0.11%
2022/03/14	37.2	18.93	13	18.93	19.00	24.2	30,019	0.08%
2022/03/11	39.3	18.89	0	0.00	18.88	39.3	29,881	0.13%
2022/03/10	26	18.92	2	18.93	18.96	24	29,674	0.08%
2022/03/09	10.8	18.65	0	0.00	18.63	10.8	29,333	0.04%
2022/03/08	106.5	18.53	0	0.00	18.49	106.5	28,882	0.37%	大買/鉅額交易
2022/03/07	190.7	18.86	0	0.00	18.80	190.7	27,233	0.70%	大買/鉅額交易
2022/03/04	68.1	19.23	1	19.20	19.19	67.1	25,393	0.26%
2022/03/03	13	19.34	8.5	19.34	19.34	4.5	25,152	0.02%
2022/03/02	7.2	19.24	0	0.00	19.29	7.2	25,437	0.03%
2022/03/01	13.3	19.24	0	0.00	19.29	13.3	25,181	0.05%
2022/02/25	86.2	19.02	252	19.07	19.02	-165.9	24,833	-0.67%	大賣/鉅額交易
2022/02/24	102.5	19.12	5	19.05	19.01	97.5	23,723	0.41%	大買/
2022/02/23	90.3	19.35	0	0.00	19.34	90.3	21,859	0.41%
2022/02/22	398.5	19.39	2	19.40	19.36	396.5	21,094	1.88%	大買/鉅額交易
2022/02/21	36.5	19.72	3	19.75	19.75	33.5	19,327	0.17%
2022/02/18	51.2	19.67	0	0.00	19.70	51.2	17,936	0.29%
2022/02/17	113.1	19.66	3	19.60	19.62	110.1	17,661	0.62%	大買/鉅額交易
2022/02/16	39.3	19.55	0	0.00	19.52	39.3	17,699	0.22%
2022/02/15	67.1	19.48	0	0.00	19.44	67.1	17,387	0.39%
2022/02/14	33.7	19.38	8	19.35	19.48	25.7	16,644	0.15%
2022/02/11	60.1	19.58	7	19.57	19.62	53.1	15,759	0.34%
2022/02/10	32.1	19.56	1	19.65	19.65	31.1	15,558	0.20%
2022/02/09	28	19.54	5	19.52	19.60	23	15,369	0.15%
2022/02/08	37	19.42	5	19.43	19.48	32	15,125	0.21%
2022/02/07	15.1	19.11	1	19.30	19.29	14.1	14,892	0.09%
2022/01/26	14	19.02	0	0.00	19.01	14	14,718	0.10%
2022/01/25	15.9	18.94	0	0.00	18.96	15.9	14,801	0.11%
2022/01/24	93	19.08	41	19.06	19.16	52	14,333	0.36%
2022/01/21	19.2	19.17	0	0.00	19.17	19.2	14,159	0.14%
2022/01/20	2	19.40	0	0.00	19.41	2	13,664	0.01%
2022/01/19	3.1	19.40	100	19.44	19.41	-97	13,640	-0.71%
2022/01/18	1.1	19.45	1	19.50	19.44	0.1	13,537	0.00%
2022/01/17	14.4	19.37	1	19.36	19.37	13.4	13,477	0.10%
2022/01/14	15.4	19.33	34	19.34	19.40	-18.6	13,373	-0.14%
2022/01/13	2.2	19.42	1	19.47	19.48	1.2	13,198	0.01%
2022/01/12	0	0.00	4	19.32	19.35	-4	13,095	-0.03%
2022/01/11	10.1	19.18	1	19.30	19.25	9.1	12,978	0.07%
2022/01/10	3.2	19.09	10	19.15	19.17	-6.8	12,907	-0.05%
2022/01/07	5	19.15	1	19.25	19.11	4	12,816	0.03%
2022/01/06	1.2	19.16	1	19.20	19.15	0.2	12,672	0.00%
2022/01/05	5.7	19.17	0	0.00	19.17	5.7	12,573	0.05%
2022/01/04	1	19.14	0	0.00	19.18	1	12,618	0.01%
2022/01/03	13.3	19.13	11	19.09	19.10	2.3	12,556	0.02%
2021/12/30	10	19.15	2	19.16	19.17	8	12,384	0.06%
2021/12/29	3	19.14	9	19.12	19.17	-6	12,491	-0.05%
2021/12/28	0	0.00	16	19.08	19.10	-16	12,671	-0.13%
2021/12/27	0	0.00	1	19.00	19.02	-1	12,843	-0.01%
2021/12/24	1.2	18.98	13	18.96	18.94	-11.8	13,174	-0.09%
2021/12/23	10.1	18.91	2	18.94	18.91	8.1	13,162	0.06%
2021/12/22	1.1	18.88	4	18.88	18.87	-2.9	13,367	-0.02%
2021/12/21	10.7	18.84	9	18.85	18.84	1.7	13,393	0.01%
2021/12/20	13.3	18.76	0	0.00	18.75	13.3	13,378	0.10%
2021/12/17	0.3	18.85	1	18.84	18.86	-0.8	13,258	-0.01%
2021/12/16	3	18.83	1	18.83	18.85	2	13,238	0.02%
2021/12/14	9.6	18.71	0	0.00	18.70	9.6	13,397	0.07%
2021/12/13	0.3	18.88	9	18.85	18.82	-8.8	13,276	-0.07%
2021/12/10	1.2	18.85	8	18.86	18.84	-6.8	13,175	-0.05%
2021/12/09	1.4	18.80	2	18.83	18.82	-0.6	13,060	0.00%
2021/12/08	3.2	18.79	3	18.82	18.80	0.2	12,998	0.00%
2021/12/07	2.2	18.72	2	18.73	18.76	0.2	12,863	0.00%
2021/12/06	5.5	18.61	1	18.70	18.70	4.5	12,811	0.03%
2021/12/03	0	0.00	1	18.65	18.66	-1	12,951	-0.01%
2021/12/02	4.2	18.50	4	18.55	18.55	0.2	12,937	0.00%
2021/12/01	6.1	18.46	1	18.57	18.55	5.1	12,987	0.04%
2021/11/30	36	18.48	0	0.00	18.42	36	13,013	0.28%
2021/11/29	42.4	18.40	3	18.38	18.40	39.4	13,004	0.30%
2021/11/26	133.6	18.52	0	0.00	18.49	133.6	12,733	1.05%	大買/鉅額交易
2021/11/25	12	18.69	0	0.00	18.72	12	12,324	0.10%
2021/11/24	2	18.64	6	18.67	18.67	-4	12,352	-0.03%
2021/11/23	21.4	18.63	5	18.61	18.62	16.4	12,342	0.13%
2021/11/22	3	18.72	0	0.00	18.74	3	12,321	0.02%
2021/11/19	8.2	18.70	6	18.77	18.71	2.2	12,318	0.02%
2021/11/18	0	0.00	2	18.73	18.77	-2	12,200	-0.02%
2021/11/17	4.1	18.63	0	0.00	18.65	4.1	12,133	0.03%
2021/11/16	79	18.60	1.1	18.63	18.58	78	12,112	0.64%
2021/11/15	47.1	18.84	27	18.84	18.85	20.1	11,681	0.17%
2021/11/12	1	18.73	17.2	18.72	18.73	-16.2	11,366	-0.14%
2021/11/11	26.2	18.67	4	18.68	18.67	22.2	11,737	0.19%
2021/11/10	6.3	18.66	3	18.68	18.69	3.3	12,065	0.03%
2021/11/09	12	18.61	7	18.63	18.65	5	12,249	0.04%
2021/11/08	2.2	18.53	5	18.51	18.55	-2.8	12,252	-0.02%
2021/11/05	10	18.40	5	18.42	18.44	5	12,248	0.04%
2021/11/04	51	18.42	1	18.45	18.42	50	12,356	0.40%
2021/11/03	11	18.37	1	18.40	18.41	10	12,337	0.08%
2021/11/02	13.3	18.38	3	18.45	18.34	10.3	12,231	0.08%
2021/11/01	4	18.32	0	0.00	18.32	4	12,012	0.03%
2021/10/29	2	18.35	0	0.00	18.32	2	12,008	0.02%
2021/10/28	0	0.00	1	18.40	18.38	-1	11,964	-0.01%
2021/10/27	1	18.30	1	18.30	18.36	0	11,937	0.00%
2021/10/26	5	18.33	12	18.30	18.33	-7	11,899	-0.06%
2021/10/25	11	18.21	0	0.00	18.24	11	11,808	0.09%
2021/10/22	8	18.20	0	0.00	18.19	8	11,942	0.07%
2021/10/21	1.3	18.25	0	0.00	18.18	1.3	11,908	0.01%
2021/10/20	11	18.19	7.9	18.20	18.19	3.1	11,866	0.03%
2021/10/19	0.3	18.18	0	0.00	18.19	0.3	11,806	0.00%
2021/10/18	2	18.19	0	0.00	18.18	2	11,780	0.02%
2021/10/15	1	18.17	7	18.16	18.16	-6	11,757	-0.05%
2021/10/14	1	18.03	0	0.00	18.05	1	11,787	0.01%
2021/10/12	5	18.05	0	0.00	18.06	5	11,680	0.04%
2021/10/08	1	18.20	1	18.25	18.18	0	11,518	0.00%
2021/10/07	0.2	18.22	2	18.20	18.20	-1.9	11,431	-0.02%
2021/10/06	14	17.94	0	0.00	17.99	14	11,362	0.12%
2021/10/05	12	17.86	0	0.00	17.96	12	11,193	0.11%
2021/10/04	23	17.95	0	0.00	17.95	23	10,932	0.21%
2021/10/01	38.6	18.03	1	18.00	18.03	37.6	10,670	0.35%
2021/09/30	3	18.15	0	0.00	18.21	3	10,258	0.03%
2021/09/29	15.2	18.16	4	18.14	18.16	11.2	10,270	0.11%
2021/09/28	14	18.35	0	0.00	18.37	14	10,050	0.14%
2021/09/27	5	18.41	2	18.45	18.42	3	9,971	0.03%
2021/09/24	1.5	18.39	6	18.40	18.35	-4.5	9,964	-0.05%
2021/09/23	1	18.26	6	18.22	18.30	-5	9,901	-0.05%
2021/09/22	25.3	18.00	0	0.00	18.12	25.3	9,907	0.26%
2021/09/17	6	18.34	27	18.30	18.30	-21	9,648	-0.22%
2021/09/16	1	18.19	0	0.00	18.25	1	9,612	0.01%
2021/09/15	1	18.16	3	18.24	18.24	-2	9,520	-0.02%
2021/09/14	4	18.27	7	18.28	18.25	-3	9,490	-0.03%
2021/09/13	0	0.00	6	18.20	18.20	-6	9,530	-0.06%
2021/09/10	2	18.12	7.1	18.13	18.15	-5.1	9,581	-0.05%
2021/09/09	3	17.96	0	0.00	18.01	3	9,575	0.03%
2021/09/08	12	18.00	2	17.97	18.02	10	9,531	0.10%
2021/09/07	2.1	18.09	0	0.00	18.15	2.1	9,308	0.02%
2021/09/06	5	18.15	2	18.20	18.15	3	9,261	0.03%
2021/09/03	1	18.11	0	0.00	18.15	1	9,182	0.01%
2021/09/02	2	18.07	3	18.11	18.05	-1	9,119	-0.01%
2021/09/01	0	0.00	6	18.18	18.19	-6	9,056	-0.07%
2021/08/31	5.3	18.01	1	18.15	18.18	4.3	9,003	0.05%
2021/08/30	0	0.00	4	18.07	18.12	-4	9,006	-0.04%
2021/08/27	0	0.00	5	17.95	17.98	-5	8,998	-0.06%
2021/08/26	4.2	17.78	0	0.00	17.80	4.2	8,946	0.05%
2021/08/25	0	0.00	1	17.85	17.86	-1	8,876	-0.01%
2021/08/23	5	17.68	1	17.61	17.66	4	8,939	0.04%
2021/08/20	30	17.47	0	0.00	17.46	30	8,872	0.34%
2021/08/19	28.1	17.56	2	17.60	17.56	26.1	8,680	0.30%
2021/08/18	29	17.61	1	17.61	17.86	28	8,335	0.34%
2021/08/17	149.1	17.79	20	17.76	17.73	129.1	8,122	1.59%	大買/鉅額交易
2021/08/16	229	18.12	0	0.00	18.20	229	7,556	3.03%	大買/鉅額交易
2021/08/13	313	18.24	0	0.00	18.24	313	7,104	4.41%	大買/鉅額交易
2021/08/12	709	18.39	0	0.00	18.35	709	6,823	10.39%	大買/鉅額交易
2021/08/11	67	18.37	0	0.00	18.42	67	6,680	1.00%
2021/08/10	76	18.46	0	0.00	18.45	76	6,667	1.14%
2021/08/09	12	18.49	0	0.00	18.51	12	7,121	0.17%
2021/08/06	20	18.62	0.1	18.62	18.63	20	7,393	0.27%
2021/08/05	1	18.62	3	18.64	18.64	-2	7,695	-0.03%
2021/08/04	14	18.56	4	18.58	18.59	10	8,708	0.11%
2021/08/03	2	18.42	0	0.00	18.49	2	9,144	0.02%
2021/07/30	2.3	18.30	75	18.30	18.26	-72.7	9,196	-0.79%
2021/07/28	8	18.17	0	0.00	18.17	8	9,480	0.08%
2021/07/26	1	18.42	0	0.00	18.39	1	9,673	0.01%
2021/07/23	0	0.00	2	18.42	18.42	-2	9,646	-0.02%
2021/07/22	0	0.00	1	18.47	18.40	-1	9,671	-0.01%
2021/07/21	166	18.34	0	0.00	18.32	166	9,690	1.71%	大買/鉅額交易
2021/07/20	49	18.39	1	18.38	18.37	48	9,698	0.49%
2021/07/19	5	18.44	0	0.00	18.51	5	9,676	0.05%
2021/07/16	0	0.00	8	18.52	18.54	-8	9,799	-0.08%
2021/07/15	2	18.46	0	0.00	18.49	2	9,870	0.02%
2021/07/14	0	0.00	2	18.42	18.46	-2	9,937	-0.02%
2021/07/13	0.1	18.53	1	18.55	18.47	-0.9	10,006	-0.01%
2021/07/12	0.1	18.48	3	18.50	18.45	-2.9	10,051	-0.03%
2021/07/09	0.1	18.42	5	18.41	18.41	-4.9	10,084	-0.05%
2021/07/08	4.5	18.46	2	18.48	18.45	2.5	10,183	0.02%
2021/07/07	5	18.39	1	18.41	18.39	4	10,200	0.04%
2021/07/06	0.1	18.44	5	18.43	18.40	-4.9	10,195	-0.05%
2021/07/05	2	18.38	5	18.40	18.38	-3	10,185	-0.03%
2021/07/01	1.1	18.23	0	0.00	18.21	1.1	10,164	0.01%
2021/06/30	0	0.00	1	18.25	18.23	-1	10,162	-0.01%
2021/06/29	12.1	18.20	0	0.00	18.20	12.1	10,182	0.12%
2021/06/28	1.1	18.23	1	18.30	18.27	0.1	10,237	0.00%
2021/06/25	14	18.27	7	18.30	18.25	7	10,290	0.07%
2021/06/24	10	18.21	0	0.00	18.23	10	10,303	0.10%
2021/06/23	6	18.16	0	0.00	18.20	6	10,349	0.06%
2021/06/22	11	18.10	0	0.00	18.09	11	10,349	0.11%
2021/06/21	18	18.12	1	18.17	18.14	17	10,278	0.17%
2021/06/18	6	18.31	2	18.34	18.30	4	10,143	0.04%
2021/06/17	10.6	18.26	0	0.00	18.35	10.6	10,132	0.10%
2021/06/16	5	18.30	1	18.28	18.28	4	10,133	0.04%
2021/06/15	6	18.24	141	18.26	18.26	-135	10,180	-1.33%	大賣/鉅額交易
2021/06/11	5	18.27	0	0.00	18.26	5	10,204	0.05%
2021/06/10	27.1	18.24	0	0.00	18.24	27.1	10,203	0.27%
2021/06/09	6	18.17	0	0.00	18.16	6	10,201	0.06%
2021/06/08	4	18.28	0	0.00	18.27	4	10,205	0.04%
2021/06/07	6	18.22	1	18.29	18.25	5	10,245	0.05%
2021/06/04	4	18.30	0	0.00	18.32	4	10,143	0.04%
2021/06/03	5	18.42	0	0.00	18.42	5	10,106	0.05%
2021/06/02	1	18.46	2	18.41	18.41	-1	10,124	-0.01%
2021/06/01	0	0.00	1	18.45	18.47	-1	10,105	-0.01%
2021/05/31	5	18.25	3	18.30	18.33	2	10,153	0.02%
2021/05/28	1	18.16	0	0.00	18.19	1	10,033	0.01%
2021/05/27	6	17.99	0.6	18.02	18.01	5.4	10,014	0.05%
2021/05/26	5	18.05	0	0.00	18.10	5	10,161	0.05%
2021/05/25	2.1	18.10	34	18.09	18.12	-31.9	10,203	-0.31%
2021/05/24	2	17.88	0	0.00	17.90	2	10,340	0.02%
2021/05/20	1	17.88	0	0.00	17.78	1	10,407	0.01%
2021/05/19	0	0.00	1	17.86	17.88	-1	10,426	-0.01%
2021/05/18	5	17.68	0	0.00	17.90	5	10,392	0.05%
2021/05/17	39.2	17.50	6	17.61	17.48	33.2	10,289	0.32%
2021/05/14	54	18.06	0	0.00	18.05	54	9,668	0.56%
2021/05/13	5.1	17.86	97	17.66	17.83	-92	9,248	-0.99%
2021/05/12	45.1	18.09	79	17.93	17.92	-33.9	8,896	-0.38%
2021/05/11	4	18.98	1	19.09	19.00	3	7,860	0.04%
2021/05/10	8	19.21	0	0.00	19.26	8	7,440	0.11%
2021/05/07	0	0.00	1	19.06	19.15	-1	7,402	-0.01%
2021/05/06	16	18.86	4	18.85	18.87	12	7,405	0.16%
2021/05/05	1	18.91	0	0.00	18.82	1	7,418	0.01%
2021/05/04	5.1	18.75	19	18.52	18.76	-13.9	7,313	-0.19%
2021/05/03	4	19.05	5	19.16	19.02	-1	7,082	-0.01%
2021/04/28	4	19.14	0	0.00	19.19	4	7,128	0.06%
2021/04/27	9	19.20	9	19.20	19.22	0	7,267	0.00%
2021/04/26	1	19.19	3	19.19	19.19	-2	7,284	-0.03%
2021/04/23	2	18.88	0	0.00	18.94	2	7,353	0.03%
2021/04/22	2	18.95	1	19.05	18.90	1	7,409	0.01%
2021/04/21	1	18.98	4	18.99	19.02	-3	7,335	-0.04%
2021/04/20	1	19.00	0	0.00	19.01	1	7,385	0.01%
2021/04/16	6	18.63	1	18.70	18.73	5	7,419	0.07%
2021/04/14	17	18.44	1	18.50	18.43	16	7,621	0.21%
2021/04/13	0	0.00	4	18.56	18.49	-4	7,652	-0.05%
2021/04/12	0.3	18.62	0	0.00	18.56	0.3	7,777	0.00%
2021/04/09	10	18.53	0	0.00	18.51	10	7,882	0.13%
2021/04/08	4	18.50	0	0.00	18.58	4	7,873	0.05%
2021/04/07	0	0.00	10	18.53	18.53	-10	8,012	-0.12%
2021/04/06	4	18.53	1	18.50	18.51	3	8,029	0.04%
2021/03/31	1	18.43	5	18.47	18.39	-4	8,240	-0.05%
2021/03/30	5	18.32	23	18.30	18.45	-18	8,180	-0.22%
2021/03/29	0	0.00	17	18.19	18.21	-17	8,152	-0.21%
2021/03/26	1	17.89	2	17.96	17.99	-1	8,165	-0.01%
2021/03/25	2	17.78	0	0.00	17.85	2	8,167	0.02%
2021/03/24	1	17.77	0	0.00	17.78	1	8,192	0.01%
2021/03/23	5	17.81	6	17.80	17.80	-1	8,254	-0.01%
2021/03/22	1	17.73	0	0.00	17.74	1	8,358	0.01%
2021/03/19	3	17.66	10	17.66	17.67	-7	8,477	-0.08%
2021/03/18	0	0.00	10	17.76	17.72	-10	8,554	-0.12%
2021/03/17	0	0.00	2	17.58	17.60	-2	8,639	-0.02%
2021/03/16	1	17.67	0	0.00	17.65	1	8,816	0.01%
2021/03/15	1	17.59	5	17.60	17.60	-4	8,946	-0.04%
2021/03/12	0.3	17.51	3	17.45	17.50	-2.7	9,164	-0.03%
2021/03/11	0	0.00	5	17.39	17.39	-5	9,357	-0.05%
2021/03/10	2	17.17	5	17.19	17.16	-3	9,479	-0.03%
2021/03/09	6	17.12	1	17.05	17.14	5	9,669	0.05%
2021/03/08	1	17.08	0	0.00	17.02	1	9,874	0.01%
2021/03/05	5	16.92	0	0.00	17.00	5	9,988	0.05%
2021/03/04	9	17.08	0	0.00	17.10	9	10,116	0.09%
2021/03/03	0	0.00	1	17.06	17.24	-1	10,191	-0.01%
2021/03/02	1	17.08	2	17.14	17.08	-1	10,312	-0.01%
2021/02/26	4	17.17	10	17.21	17.14	-6	10,425	-0.06%
2021/02/24	6	17.43	8	17.45	17.37	-2	10,783	-0.02%
2021/02/23	2	17.32	16	17.32	17.43	-14	10,810	-0.13%
2021/02/19	1	17.04	2	16.98	17.05	-1	11,319	-0.01%
2021/02/18	0	0.00	13	17.00	16.99	-13	11,745	-0.11%
2021/02/17	0	0.00	16	16.95	16.93	-16	12,570	-0.13%
2021/02/05	4	16.72	10	16.73	16.74	-6	12,619	-0.05%
2021/02/04	2	16.65	17	16.62	16.62	-15	12,637	-0.12%
2021/02/03	0	0.00	10	16.68	16.67	-10	13,123	-0.08%
2021/02/02	0	0.00	4	16.66	16.61	-4	13,274	-0.03%
2021/02/01	0	0.00	5	16.45	16.45	-5	13,523	-0.04%
2021/01/29	4	16.59	0	0.00	16.36	4	13,560	0.03%
2021/01/27	0	0.00	10	16.78	16.81	-10	13,518	-0.07%
2021/01/26	1	16.74	2	16.86	16.68	-1	13,414	-0.01%
2021/01/25	0	0.00	4	16.75	16.84	-4	13,354	-0.03%
2021/01/21	0	0.00	100	16.48	16.50	-100	13,397	-0.75%
2021/01/20	4	16.60	0	0.00	16.40	4	13,324	0.03%
2021/01/19	20	16.78	81	16.77	16.76	-61	13,154	-0.46%
2021/01/18	7	16.67	10	16.70	16.70	-3	13,118	-0.02%
2021/01/15	3	16.86	25	16.95	16.87	-22	12,992	-0.17%
2021/01/14	5	17.01	0	0.00	17.00	5	12,880	0.04%
2021/01/13	12	16.73	5	16.87	16.87	7	12,856	0.05%
2021/01/12	8	16.60	35	16.52	16.56	-27	12,724	-0.21%
2021/01/11	1	16.64	204	16.63	16.67	-203	12,635	-1.61%	大賣/鉅額交易
2021/01/08	8	16.43	4	16.38	16.50	4	12,584	0.03%
2021/01/07	2	16.25	28	16.20	16.24	-26	12,413	-0.21%
2021/01/06	1	16.11	55	16.25	16.10	-54	12,292	-0.44%
2021/01/05	3	16.15	54	16.20	16.21	-51	12,113	-0.42%
2021/01/04	9	16.14	12	16.19	16.20	-3	11,972	-0.03%
2020/12/31	1	16.18	10	16.14	16.14	-9	11,888	-0.08%
2020/12/30	5	16.16	62	16.10	16.16	-57	11,858	-0.48%
2020/12/29	1	15.99	59	16.05	16.02	-58	11,735	-0.49%
2020/12/28	4	16.03	10	15.99	16.03	-6	11,709	-0.05%
2020/12/25	1	15.89	0	0.00	15.89	1	11,506	0.01%
2020/12/24	5	15.83	10	15.85	15.83	-5	11,486	-0.04%
2020/12/23	5	15.74	11	15.68	15.74	-6	11,520	-0.05%
2020/12/22	0	0.00	1	15.86	15.70	-1	11,805	-0.01%
2020/12/21	0	0.00	7	15.73	15.84	-7	12,437	-0.06%
2020/12/18	2	15.90	0	0.00	15.86	2	12,696	0.02%
2020/12/17	0	0.00	2	15.85	15.91	-2	13,006	-0.02%
2020/12/16	1	15.92	100	15.88	15.92	-99	13,185	-0.75%
2020/12/15	0	0.00	107	15.75	15.69	-107	13,090	-0.82%	大賣/鉅額交易
2020/12/14	0	0.00	2	15.99	15.95	-2	13,195	-0.02%
2020/12/11	1	16.00	5	15.88	15.98	-4	13,198	-0.03%
2020/12/10	5	15.98	2	16.01	15.98	3	13,124	0.02%
2020/12/09	13	16.12	83	16.02	16.14	-70	12,978	-0.54%
2020/12/08	5	16.00	66	15.92	16.00	-61	12,976	-0.47%
2020/12/07	6	15.90	4	15.89	15.91	2	12,785	0.02%
2020/12/04	2	15.73	12	15.71	15.76	-10	13,088	-0.08%
2020/12/03	8	15.61	20	15.61	15.60	-12	12,956	-0.09%
2020/12/02	1	15.55	16	15.53	15.54	-15	13,005	-0.12%
2020/12/01	3	15.35	21	15.44	15.47	-18	13,415	-0.13%
2020/11/30	1	15.53	8	15.50	15.35	-7	13,406	-0.05%
2020/11/27	10	15.40	12	15.42	15.43	-2	13,593	-0.01%
2020/11/26	0	0.00	17	15.39	15.41	-17	13,800	-0.12%
2020/11/25	3	15.37	15	15.34	15.34	-12	14,107	-0.09%
2020/11/24	4	15.39	21	15.39	15.36	-17	14,106	-0.12%
2020/11/23	0	0.00	23	15.36	15.40	-23	14,059	-0.16%
2020/11/20	0	0.00	24	15.20	15.23	-24	13,686	-0.18%
2020/11/19	0	0.00	59	15.19	15.21	-59	13,586	-0.43%
2020/11/18	15	15.17	64	15.19	15.22	-49	13,496	-0.36%
2020/11/17	0	0.00	42	15.11	15.13	-42	13,720	-0.31%
2020/11/16	1	15.09	80	15.09	15.10	-79	15,263	-0.52%
2020/11/13	0	0.00	9	14.92	14.97	-9	14,644	-0.06%
2020/11/12	2	14.90	16	14.94	14.94	-14	14,707	-0.10%
2020/11/11	6	14.94	36	14.92	14.99	-30	14,844	-0.20%
2020/11/10	2	14.79	18	14.79	14.79	-16	14,465	-0.11%
2020/11/09	7	14.79	15	14.77	14.76	-8	14,330	-0.06%
2020/11/06	35	14.64	1	14.65	14.65	34	14,348	0.24%
2020/11/05	1	14.63	32	14.61	14.61	-31	14,447	-0.21%
2020/11/04	2	14.55	3	14.52	14.58	-1	14,512	-0.01%
2020/11/03	0	0.00	7	14.49	14.51	-7	14,654	-0.05%
2020/10/30	10	14.42	2	14.42	14.42	8	15,703	0.05%
2020/10/29	7	14.46	0	0.00	14.49	7	16,049	0.04%
2020/10/28	11	14.54	1	14.59	14.55	10	16,323	0.06%
2020/10/27	2	14.55	7	14.56	14.57	-5	16,546	-0.03%
2020/10/23	0	0.00	2	14.52	14.54	-2	17,202	-0.01%
2020/10/22	7	14.47	1	14.48	14.50	6	18,113	0.03%
2020/10/21	9	14.50	0	0.00	14.50	9	19,120	0.05%
2020/10/20	3	14.51	0	0.00	14.51	3	20,358	0.01%
2020/10/19	2	14.56	0	0.00	14.55	2	21,813	0.01%
2020/10/16	5	14.52	3	14.57	14.50	2	23,331	0.01%
2020/10/15	1	14.53	0	0.00	14.57	1	24,937	0.00%
2020/10/14	20	14.66	0	0.00	14.64	20	26,274	0.08%
2020/10/13	3	14.59	0	0.00	14.62	3	26,642	0.01%
2020/10/12	8	14.65	2	14.64	14.65	6	27,041	0.02%
2020/10/08	2	14.63	0	0.00	14.66	2	27,412	0.01%
2020/10/07	9	14.59	1	14.59	14.60	8	27,793	0.03%
2020/10/06	2	14.60	45	14.58	14.60	-43	28,223	-0.15%
2020/10/05	1	14.55	5	14.52	14.54	-4	28,647	-0.01%
2020/09/30	0	0.00	1	14.55	14.58	-1	29,093	0.00%
2020/09/29	28	14.53	0	0.00	14.53	28	29,542	0.09%
2020/09/28	3	14.50	0	0.00	14.50	3	30,026	0.01%
2020/09/25	33	14.27	1	14.21	14.24	32	30,450	0.11%
2020/09/24	125	14.41	14	14.39	14.33	111	30,593	0.36%	大買/鉅額交易
2020/09/23	15	14.61	0	0.00	14.60	15	30,294	0.05%
2020/09/22	95	14.66	0	0.00	14.65	95	30,496	0.31%
2020/09/21	23	14.75	0	0.00	14.73	23	30,631	0.08%
2020/09/18	2	14.81	0	0.00	14.83	2	30,915	0.01%
2020/09/17	16	14.81	0	0.00	14.79	16	31,532	0.05%
2020/09/16	8	14.90	14	14.90	14.89	-6	31,860	-0.02%
2020/09/15	3	14.87	0	0.00	14.89	3	32,392	0.01%
2020/09/14	0	0.00	12	14.82	14.86	-12	32,971	-0.04%
2020/09/11	14	14.75	6	14.75	14.76	8	33,616	0.02%
2020/09/10	1	14.78	0	0.00	14.78	1	34,139	0.00%
2020/09/09	48	14.68	0	0.00	14.75	48	34,857	0.14%
2020/09/08	5	14.80	2	14.79	14.81	3	34,820	0.01%
2020/09/07	15	14.80	0	0.00	14.79	15	35,624	0.04%
2020/09/04	74	14.77	0	0.00	14.77	74	36,158	0.20%
2020/09/03	22	14.92	1	14.89	14.88	21	35,988	0.06%
2020/09/02	50	14.81	0	0.00	14.83	50	36,739	0.14%
2020/09/01	101	14.84	7	14.83	14.85	94	37,090	0.25%	大買/
2020/08/31	51	14.90	1	14.91	14.87	50	37,432	0.13%
2020/08/28	39	14.96	0	0.00	14.97	39	37,670	0.10%
2020/08/27	9	15.01	0	0.00	14.99	9	38,533	0.02%
2020/08/25	12	15.01	11	15.03	15.00	1	40,683	0.00%
2020/08/24	19	14.91	0	0.00	14.94	19	41,816	0.05%
2020/08/21	74	14.92	26	14.99	14.90	48	42,965	0.11%
2020/08/20	225	14.91	0	0.00	14.87	225	42,916	0.52%	大買/鉅額交易
2020/08/19	13	15.28	6	15.33	15.19	7	39,204	0.02%
2020/08/18	64	15.28	6	15.22	15.27	58	40,082	0.14%
2020/08/17	7	15.26	5	15.26	15.27	2	41,247	0.00%
2020/08/14	6	15.13	10	15.10	15.14	-4	42,281	-0.01%
2020/08/13	3	15.08	10	15.10	15.07	-7	44,009	-0.02%
2020/08/12	41	15.01	6	15.05	15.01	35	46,175	0.08%
2020/08/11	89	15.12	19	15.14	15.08	70	47,650	0.15%
2020/08/10	3	15.14	10	15.14	15.14	-7	49,640	-0.01%
2020/08/07	3	15.11	5	15.17	15.10	-2	52,290	0.00%
2020/08/06	30	15.19	10	15.24	15.15	20	54,963	0.04%
2020/08/05	12	15.12	26	15.09	15.16	-14	57,503	-0.02%
2020/08/04	24	14.97	0	0.00	15.02	24	58,077	0.04%
2020/08/03	65	15.03	0	0.00	14.98	65	60,532	0.11%
2020/07/31	11	15.04	0	0.00	15.05	11	63,925	0.02%
2020/07/30	34	14.95	0	0.00	15.00	34	69,016	0.05%
2020/07/29	28	14.88	23	14.86	14.88	5	75,127	0.01%
2020/07/28	57	14.91	10	14.95	14.85	47	82,236	0.06%
2020/07/27	65	15.01	22	15.01	14.98	43	86,280	0.05%
2020/07/24	85	15.08	1	15.16	15.05	84	90,783	0.09%
2020/07/23	157	15.11	1	15.14	15.14	156	93,211	0.17%	大買/鉅額交易
2020/07/22	93	15.33	0	0.00	15.31	93	94,038	0.10%
2020/07/21	103	15.61	70	15.62	15.74	33	93,796	0.04%	大買/
2020/07/20	50	15.36	189	15.37	15.32	-139	85,250	-0.16%	大賣/鉅額交易