• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00416.7016.70-41,005-0.40%
2025/01/2100.00116.7816.82-11,014-0.10%
2025/01/1600.002116.5616.52-211,065-1.97%
2024/12/2000.00516.3616.36-51,427-0.35%
2024/11/2700.00416.1716.15-41,563-0.26%
2024/11/2100.00216.3116.34-21,636-0.12%
2024/11/1900.000.516.5116.55-0.51,645-0.03%
2024/11/0600.00216.7916.79-21,817-0.11%
2024/10/3000.00216.9016.81-22,308-0.09%
2024/10/240.717.2500.0017.100.72,3930.03%
2024/10/17217.3100.0017.4122,5040.08%
2024/10/1500.003017.3717.52-302,530-1.19%
2024/10/110.517.1300.0017.130.52,5470.02%
2024/09/2700.00117.4617.29-12,992-0.03%
2024/09/2500.00517.2517.21-53,162-0.16%
2024/09/10616.1900.0016.1563,3610.18%
2024/09/04516.1400.0016.1353,4940.14%
2024/08/1200.00416.5616.53-44,153-0.10%
2024/08/0900.007316.3916.33-734,235-1.72%
2024/08/0600.00515.4315.57-54,213-0.12%
2024/08/05815.08115.0414.8574,0920.17%
2024/07/30216.3600.0016.5723,9260.05%
2024/07/260.516.4900.0016.610.53,9140.01%
2024/07/19417.42217.3317.3323,9400.05%
2024/07/18117.56117.6817.7003,9350.00%
2024/07/172.418.0500.0017.992.43,9210.06%
2024/07/15418.0700.0018.0544,0310.10%
2024/07/121618.1600.0018.06164,0090.40%
2024/07/101.818.170.118.2418.271.74,0220.04%
2024/07/091.318.1900.0018.201.34,0250.03%
2024/07/0800.00217.9118.13-23,978-0.05%
2024/07/04017.657617.6717.74-763,890-1.95%
2024/07/03117.362117.3917.41-203,899-0.51%
2024/06/26217.2000.0017.2723,9710.05%
2024/06/241017.28517.2217.2253,9770.13%
2024/06/211017.5700.0017.54103,9840.25%
2024/06/191017.51517.3017.5053,9990.13%
2024/06/1800.00417.0617.11-44,050-0.10%
2024/06/1400.00116.8516.89-14,168-0.02%
2024/06/1300.004.116.7816.84-4.14,194-0.10%
2024/06/1200.00416.5316.54-44,172-0.10%
2024/06/1100.00116.5016.44-14,219-0.02%
2024/06/0600.001016.3716.40-104,315-0.23%
2024/06/051016.0800.0016.06104,3050.23%
2024/05/3000.001716.1716.17-174,871-0.35%
2024/05/271716.5518.116.5416.54-1.15,011-0.02%
2024/05/2400.00416.2416.28-45,005-0.08%
2024/05/2300.0064.116.2416.33-64.15,018-1.28%
2024/05/2200.0044.816.0616.16-44.85,003-0.90%
2024/05/2100.002.115.8415.82-2.14,938-0.04%
2024/05/16815.832.315.8915.775.74,9610.11%
2024/05/1500.005.815.7615.72-5.84,947-0.12%
2024/05/1400.004.115.5915.58-4.15,093-0.08%
2024/05/1300.0015.215.5515.55-15.25,087-0.30%
2024/05/1000.003.415.4315.45-3.45,037-0.07%
2024/05/0900.00115.4015.35-15,002-0.02%
2024/05/0800.00315.3715.40-35,023-0.06%
2024/05/0700.00115.3215.33-15,162-0.02%
2024/05/06115.317.415.3315.26-6.45,227-0.12%
2024/04/3000.000.415.2415.21-0.45,438-0.01%
2024/04/2900.001.115.1715.19-1.15,467-0.02%
2024/04/2600.000.615.0214.99-0.65,485-0.01%
2024/04/2400.000.314.9014.98-0.35,510-0.01%
2024/04/220.814.60514.5814.52-4.35,667-0.07%
2024/04/191.614.8700.0014.811.65,6580.03%
2024/04/1700.000.715.3115.32-0.75,563-0.01%
2024/04/162.415.29115.2415.221.45,5160.03%
2024/04/1500.000.215.8515.70-0.25,4920.00%
2024/04/1200.00715.8615.85-75,507-0.13%
2024/04/110.715.830.215.8515.880.55,5360.01%
2024/04/1000.005.615.9215.91-5.65,547-0.10%
2024/04/0900.0025.215.7915.87-25.25,618-0.45%
2024/04/080.215.572.415.5615.59-2.25,536-0.04%
2024/04/021015.659.615.6215.640.45,6030.01%
2024/04/010.215.601.115.5515.50-0.95,577-0.02%
2024/03/2900.002.315.5915.60-2.35,616-0.04%
2024/03/280.115.483.115.5315.52-35,633-0.05%
2024/03/27115.4400.0015.4815,6240.02%
2024/03/251.115.5900.0015.541.15,6060.02%
2024/03/222.115.6700.0015.622.15,6230.04%
2024/03/2100.001.515.6215.68-1.55,624-0.03%
2024/03/20215.510.315.6015.441.75,6170.03%
2024/03/190.115.340.215.5015.51-0.15,6670.00%
2024/03/180.115.3100.0015.400.15,6080.00%
2024/03/1400.00115.4415.44-15,566-0.02%
2024/03/1300.0016.815.4815.46-16.85,507-0.31%
2024/03/1200.00315.3915.44-35,498-0.05%
2024/03/1110.115.2900.0015.2710.15,4610.18%
2024/03/0800.0019.715.4215.34-19.75,444-0.36%
2024/03/071015.141.615.1415.168.45,1950.16%
2024/03/0600.0023.114.8414.87-23.15,055-0.46%
2024/03/0500.000.214.8014.80-0.25,0060.00%
2024/03/0400.000.314.7014.75-0.34,944-0.01%
2024/03/0100.001314.5514.50-134,817-0.27%
2024/02/2900.00714.5214.53-74,833-0.14%
2024/02/26314.5400.0014.5734,8150.06%
2024/02/2300.000.214.6214.57-0.24,8180.00%
2024/02/221014.5500.0014.58104,7780.21%
2024/02/2100.00314.4714.47-34,775-0.06%
2024/02/2000.001.114.5614.55-1.14,878-0.02%
2024/02/1500.006.714.5614.57-6.74,864-0.14%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音