• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00218.6918.66-26,990-0.03%
2025/01/1600.00518.3418.28-56,956-0.07%
2025/01/13717.7600.0017.7677,0860.10%
2025/01/100.318.4200.0018.300.36,9390.00%
2025/01/09018.6400.0018.2706,9940.00%
2025/01/07218.762018.8318.89-187,026-0.26%
2024/12/2700.001518.4018.46-156,881-0.22%
2024/12/16117.8300.0017.8816,8210.01%
2024/12/100.317.7600.0017.770.36,7800.00%
2024/12/061017.7400.0017.76106,8860.15%
2024/12/0500.00217.8217.82-26,876-0.03%
2024/12/0400.00217.6417.66-26,876-0.03%
2024/12/0200.004017.3417.38-406,999-0.57%
2024/11/29116.8300.0017.0416,9630.01%
2024/11/282416.8100.0016.82246,9060.35%
2024/11/27817.1500.0017.0486,7570.12%
2024/11/261917.3300.0017.34196,6800.28%
2024/11/25117.5300.0017.5316,6740.01%
2024/11/211017.3200.0017.33106,6990.15%
2024/11/201217.53117.4117.43116,7020.16%
2024/11/18717.3700.0017.2576,7010.10%
2024/11/14417.8800.0017.8746,6050.06%
2024/11/12418.3000.0018.1746,4050.06%
2024/11/110.318.6300.0018.570.36,3030.00%
2024/11/0800.00118.6818.63-16,312-0.02%
2024/11/06918.4400.0018.3996,4210.14%
2024/11/059.518.1100.0018.089.56,5240.15%
2024/11/040.318.0900.0018.220.36,7190.00%
2024/11/01217.8500.0018.1127,0720.03%
2024/10/240.318.6500.0018.550.37,4570.00%
2024/10/230.218.731018.7318.73-9.87,639-0.13%
2024/10/2200.001218.8618.86-127,679-0.16%
2024/10/2100.00818.8918.82-87,964-0.10%
2024/10/1500.00418.8218.81-48,266-0.05%
2024/10/1100.00518.5218.49-58,451-0.06%
2024/10/082118.071018.0018.07118,4650.13%
2024/09/301.318.00118.1417.820.38,8050.00%
2024/09/2600.00118.4518.35-18,725-0.01%
2024/09/24217.6800.0017.7828,7780.02%
2024/09/201017.68117.7917.6298,8710.10%
2024/09/19517.3200.0017.5858,9410.06%
2024/09/1820.217.4400.0017.3520.29,1640.22%
2024/09/13117.79217.8417.66-19,335-0.01%
2024/09/111.417.1300.0017.121.49,5820.01%
2024/09/100.317.2000.0017.200.39,6120.00%
2024/09/095.217.0800.0017.205.29,6760.05%
2024/09/060.217.5400.0017.500.29,8550.00%
2024/09/050.617.4000.0017.300.69,9680.01%
2024/09/041117.4300.0017.39119,9690.11%
2024/09/030.918.3600.0018.240.99,7950.01%
2024/09/0200.00618.3318.31-69,993-0.06%
2024/08/3000.00118.4918.42-110,043-0.01%
2024/08/29118.2800.0018.44110,1700.01%
2024/08/270.118.2100.0018.240.110,3540.00%
2024/08/264.518.4900.0018.304.510,4870.04%
2024/08/230.118.2000.0018.390.110,5460.00%
2024/08/220.218.3600.0018.370.210,6540.00%
2024/08/210.618.403018.3118.33-29.410,864-0.27%
2024/08/200.118.57518.6518.53-4.910,854-0.05%
2024/08/1600.00718.2518.33-711,013-0.06%
2024/08/155.118.3500.0018.265.110,9270.05%
2024/08/1400.00018.3518.37010,9090.00%
2024/08/1300.00118.0218.02-110,936-0.01%
2024/08/121018.0300.0017.961011,1480.09%
2024/08/0810.117.2000.0017.1710.111,2220.09%
2024/08/06216.6900.0016.71210,9760.02%
2024/08/0510.616.33116.1016.009.610,6940.09%
2024/08/025617.7900.0017.555610,2490.55%
2024/07/310.118.18118.2218.34-0.99,980-0.01%
2024/07/3011.518.1800.0018.4211.59,9570.12%
2024/07/263.618.5300.0018.603.69,8270.04%
2024/07/23819.1100.0019.1889,6780.08%
2024/07/22718.8400.0018.7679,6720.07%
2024/07/1940.119.4600.0019.3640.19,4630.42%
2024/07/1815.319.5700.0019.7415.39,4170.16%
2024/07/1715.420.2600.0020.1715.49,2220.17%
2024/07/160.120.4300.0020.400.19,2680.00%
2024/07/154.120.42020.4320.414.19,5810.04%
2024/07/123.720.452020.5220.33-16.39,601-0.17%
2024/07/111.121.0100.0021.041.19,3970.01%
2024/07/101.320.7300.0020.721.39,6260.01%
2024/07/093.420.67020.5220.773.49,7850.03%
2024/07/050.520.0900.0020.030.59,6030.01%
2024/07/04120.0600.0020.0919,7230.01%
2024/07/0200.002919.7219.62-299,724-0.30%
2024/07/0100.00219.9919.87-29,755-0.02%
2024/06/281.219.8100.0019.801.29,7470.01%
2024/06/26619.7800.0019.8069,9020.06%
2024/06/255.519.4500.0019.545.59,9350.06%
2024/06/24219.8900.0019.6829,9270.02%
2024/06/21220.14320.2920.21-19,919-0.01%
2024/06/2010.120.372520.2920.40-14.99,907-0.15%
2024/06/1900.005520.1020.31-559,969-0.55%
2024/06/181019.612.819.6219.707.29,8820.07%
2024/06/140.319.38519.3319.38-4.810,157-0.05%
2024/06/1300.0010919.2019.30-10910,192-1.07% 大賣/鉅額交易
2024/06/1200.00918.6618.77-910,136-0.09%
2024/06/110.318.5100.0018.450.310,2040.00%
2024/06/0700.00118.5018.51-110,380-0.01%
2024/06/063118.443.118.5618.5427.910,5160.27%
2024/06/050.518.067518.0318.11-74.510,525-0.71%
2024/06/04318.044518.2118.06-4211,115-0.38%
2024/06/0300.00218.2218.30-211,333-0.02%
2024/05/31518.121018.1118.02-511,512-0.04%
2024/05/3000.00118.2118.31-111,499-0.01%
2024/05/2900.00618.5818.55-611,697-0.05%
2024/05/2700.00618.4318.50-611,707-0.05%
2024/05/240.218.0200.0018.000.211,8050.00%
2024/05/22317.8700.0017.86312,3570.02%
2024/05/20117.6800.0017.71112,5930.01%
2024/05/17517.6500.0017.66512,6690.04%
2024/05/16118.13118.1818.11012,7360.00%
2024/05/1500.00617.9817.91-612,694-0.05%
2024/05/132617.51617.4817.512012,8880.16%
2024/05/106.317.4200.0017.406.312,9160.05%
2024/05/0900.00517.4117.38-512,963-0.04%
2024/05/07517.51017.4217.41513,1390.04%
2024/05/061.517.4100.0017.411.513,1280.01%
2024/05/032.517.42317.4417.40-0.513,0850.00%
2024/05/025317.2200.0017.255313,2400.40%
2024/04/3000.00117.3117.30-113,269-0.01%
2024/04/26117.0100.0017.00113,4090.01%
2024/04/2512.516.7600.0016.7212.513,5870.09%
2024/04/241.317.0400.0017.121.313,7950.01%
2024/04/22216.4400.0016.42214,0050.01%
2024/04/193416.82316.7416.813113,9430.22%
2024/04/181017.54217.5917.66813,6080.06%
2024/04/1700.00017.5417.60013,7850.00%
2024/04/1625.217.4600.0017.4625.213,9630.18%
2024/04/153.118.0800.0018.003.113,9330.02%
2024/04/12118.36118.4418.38013,7820.00%
2024/04/11918.36018.3618.39913,7740.07%
2024/04/1000.00218.4418.44-213,857-0.01%
2024/04/093518.12118.2018.203413,9800.24%
2024/04/088.618.0700.0018.048.614,0860.06%
2024/04/03718.00118.1018.12614,1920.04%
2024/04/024018.2100.0018.174014,2770.28%
2024/04/0110.118.0900.0018.0410.114,4370.07%
2024/03/2900.00218.1718.23-214,490-0.01%
2024/03/285.317.9500.0018.035.314,3960.04%
2024/03/271018.06118.0018.04914,3540.06%
2024/03/2612.418.311617.9818.05-3.614,305-0.03%
2024/03/2512.218.102218.1018.07-9.814,116-0.07%
2024/03/223318.1100.0018.133314,2110.23%
2024/03/212718.224018.2018.21-1314,117-0.09%
2024/03/20118.0000.0018.00114,2040.01%
2024/03/19518.132018.1718.21-1514,095-0.11%
2024/03/181018.20218.1918.29814,0260.06%
2024/03/1512.118.001118.0518.001.114,0190.01%
2024/03/14218.11118.0918.11113,8590.01%
2024/03/13118.58118.4618.40013,8460.00%
2024/03/1113.318.533018.3718.38-16.713,537-0.12%
2024/03/081618.98518.5418.571113,3960.08%
2024/03/07518.47318.5818.58212,8550.02%
2024/03/061618.151117.9018.14512,5500.04%
2024/03/05917.92617.9417.95312,3150.02%
2024/03/04917.801117.8117.83-212,282-0.02%
2024/03/0100.003.117.5817.47-3.112,016-0.03%
2024/02/29100.117.4810917.4917.52-8.912,016-0.07% 大賣/
2024/02/27317.5100.0017.44311,9270.03%
2024/02/267.517.6100.0017.777.511,6370.06%
2024/02/23217.62417.6317.65-211,352-0.02%
2024/02/22117.3200.0017.32111,0800.01%
2024/02/213517.0800.0017.033510,9680.32%
2024/02/20117.151017.1517.16-910,876-0.08%
2024/02/191016.92216.8716.98810,8340.07%
2024/02/1630.316.9800.0016.9730.310,8810.28%
2024/02/1500.001616.9717.05-1610,806-0.15%
2024/02/050.516.3800.0016.410.510,6280.00%
2024/02/01216.31216.3116.32010,6370.00%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音