• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.132.78132.8632.88-0.91,774-0.05%
2025/01/170.232.0800.0032.050.21,7950.01%
2025/01/16132.2000.0032.1811,7830.06%
2025/01/150.231.4200.0031.360.21,7640.01%
2025/01/10131.7300.0031.8311,7780.06%
2025/01/09431.9100.0031.9141,7720.23%
2025/01/081.532.2300.0032.181.51,7860.08%
2025/01/033.331.5100.0031.453.31,7660.19%
2025/01/020.331.6100.0031.670.31,7540.02%
2024/12/3000.00132.2732.25-11,791-0.06%
2024/12/26132.9700.0032.9911,8150.06%
2024/12/25132.7700.0032.7911,8250.05%
2024/12/2400.001232.2232.19-121,831-0.66%
2024/12/200.331.4000.0031.380.31,8430.02%
2024/12/19131.8900.0031.8611,8270.05%
2024/12/18132.5000.0032.6211,8240.05%
2024/12/1700.0046.332.6332.63-46.31,854-2.50%
2024/12/090.532.2900.0032.220.51,8800.03%
2024/12/0200.002031.2931.41-201,855-1.08%
2024/11/29130.7600.0030.8911,8520.05%
2024/11/26531.1400.0031.1751,9050.26%
2024/11/25131.8500.0031.7911,8860.05%
2024/11/210.131.2000.0031.180.11,8800.01%
2024/11/150.231.1200.0030.980.21,8560.01%
2024/11/13331.5100.0031.5031,8370.16%
2024/11/1100.00131.6131.96-11,753-0.06%
2024/11/080.531.2300.0031.180.51,7040.03%
2024/11/050.229.0600.0029.070.21,7340.01%
2024/11/013.228.9400.0029.043.21,9890.16%
2024/10/3000.00130.1730.03-12,033-0.05%
2024/10/2900.00730.0430.05-72,049-0.34%
2024/10/16129.053629.1029.09-352,196-1.59%
2024/10/1500.00429.6829.71-42,209-0.18%
2024/10/1100.00329.5629.57-32,377-0.13%
2024/10/0900.00229.4929.38-22,392-0.08%
2024/10/080.529.1700.0029.140.52,4220.02%
2024/10/0700.00429.1829.24-42,456-0.16%
2024/10/040.228.4700.0028.460.22,4800.01%
2024/09/2700.00229.0528.98-22,521-0.08%
2024/09/2600.00228.9228.85-22,521-0.08%
2024/09/2500.00228.5728.59-22,507-0.08%
2024/09/2400.00428.1528.17-42,505-0.16%
2024/09/180.227.4000.0027.210.22,5850.01%
2024/09/110.226.3000.0026.230.22,7500.01%
2024/09/090.525.9500.0026.050.52,7990.02%
2024/09/041.226.3300.0026.301.22,9190.04%
2024/08/2800.00228.0028.20-23,019-0.07%
2024/08/2700.00127.8427.89-13,006-0.03%
2024/08/2600.00128.2028.08-13,035-0.03%
2024/08/231.127.77127.7127.800.13,0710.00%
2024/08/2200.00128.1428.15-13,158-0.03%
2024/08/210.227.99128.0128.02-0.83,192-0.03%
2024/08/2000.002128.1928.20-213,219-0.65%
2024/08/1921.327.8900.0027.7521.33,2150.66%
2024/08/1600.00127.8327.86-13,226-0.03%
2024/08/140.126.9000.0026.900.13,1980.00%
2024/08/13126.1600.0026.2113,1900.03%
2024/08/1200.00125.9225.97-13,206-0.03%
2024/08/080.625.2000.0025.100.63,1900.02%
2024/08/050.525.001124.4024.30-10.52,965-0.35%
2024/08/020.726.5800.0026.470.72,8790.02%
2024/07/31127.2500.0027.4712,8450.04%
2024/07/300.127.5000.0027.550.12,8590.00%
2024/07/264.627.3300.0027.384.62,8980.16%
2024/07/2300.00229.2229.21-22,868-0.07%
2024/07/222.528.50928.5128.52-6.52,851-0.23%
2024/07/190.529.2800.0029.180.52,7980.02%
2024/07/18829.2700.0029.2882,8240.28%
2024/07/170.330.2800.0030.210.32,7540.01%
2024/07/160.130.5200.0030.480.12,7540.00%
2024/07/12529.821029.8329.73-52,737-0.18%
2024/07/11230.8100.0030.9022,6410.08%
2024/07/10530.3700.0030.4352,6090.19%
2024/07/093.230.0900.0030.123.22,6220.12%
2024/07/080.629.7300.0029.700.62,5800.02%
2024/07/0100.00528.2228.24-52,500-0.20%
2024/06/2800.00128.1328.11-12,519-0.04%
2024/06/27128.0700.0028.0712,5520.04%
2024/06/252.227.4500.0027.522.22,5190.09%
2024/06/24127.7800.0027.8012,4760.04%
2024/06/21428.1800.0028.1742,4550.16%
2024/06/19328.5300.0028.6332,3510.13%
2024/06/18928.0900.0028.1192,3660.38%
2024/06/17527.78227.7827.8332,3500.13%
2024/06/14328.0100.0028.0232,3180.13%
2024/06/13127.8400.0027.9012,3090.04%
2024/06/12227.2300.0027.3022,2290.09%
2024/06/110.527.51327.3727.34-2.52,233-0.11%
2024/06/07427.3500.0027.3342,2400.18%
2024/06/0617227.5200.0027.511722,2307.71% 大買/鉅額交易
2024/06/052.126.7300.0026.802.12,2120.09%
2024/05/29526.99326.9926.9822,3920.08%
2024/05/271026.4100.0026.43102,3100.43%
2024/05/2300.00126.0026.01-12,262-0.04%
2024/05/1600.00125.1925.14-12,331-0.04%
2024/05/080.524.8000.0024.770.52,5170.02%
2024/05/0700.00524.9124.92-52,533-0.20%
2024/05/0600.00324.5024.51-32,502-0.12%
2024/05/0300.00424.2224.17-42,517-0.16%
2024/04/29124.4300.0024.4312,4890.04%
2024/04/25223.2800.0023.2222,5540.08%
2024/04/1800.00123.6623.70-12,517-0.04%
2024/04/1700.00624.1424.12-62,583-0.23%
2024/04/1500.00224.6024.59-22,566-0.08%
2024/04/080.524.4100.0024.420.52,4780.02%
2024/03/22124.8900.0024.9312,5330.04%
2024/03/2100.00224.8524.89-22,569-0.08%
2024/03/15123.9000.0023.8612,6140.04%
2024/03/1400.00024.4224.4002,5940.00%
2024/03/13024.800.224.7024.74-0.22,598-0.01%
2024/03/120.124.1700.0024.190.12,5730.00%
2024/03/11024.1000.0024.0102,5710.00%
2024/03/085.525.08325.0824.992.52,5110.10%
2024/03/07024.380.124.3624.37-0.12,3880.00%
2024/03/05224.230.324.2324.201.72,3840.07%
2024/03/01123.5900.0023.7012,2830.04%
2024/02/290.323.3200.0023.240.32,2590.01%
2024/02/260.123.3000.0023.100.12,2150.00%
2024/02/22022.5300.0022.5702,2100.00%
2024/02/0500.0015020.8821.04-1502,478-6.05% 大賣/鉅額交易
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音