FT臺灣Smart (00905)-統一-新竹券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.53
漲跌
▼0.05
漲幅
-0.37%
成交量
4,951張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	13.54	10	13.52	13.53	-6	6,610	-0.09%
2024/11/18	6	13.51	0	0.00	13.50	6	6,587	0.09%
2024/11/15	11	13.66	0	0.00	13.67	11	6,553	0.17%
2024/11/14	2.1	13.59	0	0.00	13.61	2.1	6,547	0.03%
2024/11/13	2	13.73	0	0.00	13.75	2	6,444	0.03%
2024/11/12	12	13.84	1	13.85	13.80	11	6,403	0.17%
2024/11/11	0	0.00	1	13.97	14.04	-1	6,294	-0.02%
2024/11/08	4	14.08	0	0.00	14.03	4	6,284	0.06%
2024/11/07	5	13.96	0	0.00	13.97	5	6,287	0.08%
2024/11/05	7	13.78	0	0.00	13.82	7	6,255	0.11%
2024/11/04	2	13.74	0	0.00	13.79	2	6,424	0.03%
2024/11/01	9.1	13.49	0	0.00	13.65	9.1	6,694	0.14%
2024/10/30	0	0.00	3	13.77	13.70	-3	6,871	-0.04%
2024/10/29	11.1	13.69	0	0.00	13.70	11.1	6,869	0.16%
2024/10/28	4.4	13.92	0	0.00	13.93	4.4	6,726	0.06%
2024/10/24	12.2	13.92	0	0.00	13.87	12.2	6,835	0.18%
2024/10/23	2	13.96	0	0.00	13.97	2	6,917	0.03%
2024/10/22	12	13.97	0	0.00	14.01	12	6,983	0.17%
2024/10/21	14	14.50	0	0.00	14.44	14	6,806	0.21%
2024/10/18	3	14.38	4	14.35	14.35	-1	6,439	-0.02%
2024/10/17	1	14.08	0	0.00	14.10	1	6,402	0.02%
2024/10/16	6.5	14.10	0	0.00	14.06	6.5	6,517	0.10%
2024/10/14	4	13.96	0	0.00	13.97	4	7,291	0.05%
2024/10/11	2	13.94	20	13.95	13.93	-18	7,511	-0.24%
2024/10/09	5	13.79	1	13.80	13.79	4	7,739	0.05%
2024/10/08	1	13.64	0	0.00	13.71	1	7,891	0.01%
2024/10/01	2	13.50	0	0.00	13.51	2	8,146	0.02%
2024/09/30	9	13.57	4	13.55	13.49	5	8,177	0.06%
2024/09/27	0	0.00	121	13.80	13.79	-121	8,146	-1.49%	大賣/鉅額交易
2024/09/26	0.4	13.80	21	13.84	13.79	-20.6	8,208	-0.25%
2024/09/20	2	13.37	0	0.00	13.34	2	8,182	0.02%
2024/09/11	2	12.75	0	0.00	12.75	2	8,379	0.02%
2024/09/10	23	12.81	0	0.00	12.79	23	8,368	0.27%
2024/09/09	2	12.68	0	0.00	12.82	2	8,365	0.02%
2024/09/05	30	12.81	0	0.00	12.80	30	8,359	0.36%
2024/09/04	7.1	12.85	0	0.00	12.79	7.1	8,363	0.08%
2024/08/28	0	0.00	2	13.41	13.41	-2	8,338	-0.02%
2024/08/27	0.2	13.29	0	0.00	13.29	0.2	8,377	0.00%
2024/08/26	0.4	13.43	14	13.34	13.27	-13.6	8,392	-0.16%
2024/08/22	30	13.26	0	0.00	13.26	30	8,365	0.36%
2024/08/21	0	0.00	30	13.36	13.33	-30	8,372	-0.36%
2024/08/20	1	13.54	0	0.00	13.44	1	8,316	0.01%
2024/08/16	0	0.00	2	13.43	13.40	-2	8,303	-0.02%
2024/08/15	25	13.17	0	0.00	13.17	25	8,252	0.30%
2024/08/14	31	13.22	2	13.20	13.22	29	8,232	0.35%
2024/08/13	0	0.00	4	13.04	13.08	-4	8,179	-0.05%
2024/08/12	10	13.03	2	13.07	13.03	8	8,168	0.10%
2024/08/09	0	0.00	3	12.88	12.83	-3	8,130	-0.04%
2024/08/07	6	12.43	1	12.73	12.73	5	7,967	0.06%
2024/08/06	1	12.00	0	0.00	12.24	1	7,872	0.01%
2024/08/05	34	12.11	15	12.12	11.90	19	7,632	0.25%
2024/08/02	8	13.13	0	0.00	13.02	8	7,305	0.11%
2024/08/01	5	13.56	0	0.00	13.60	5	6,960	0.07%
2024/07/30	1.2	13.16	0	0.00	13.34	1.2	6,821	0.02%
2024/07/29	2	13.38	1	13.37	13.31	1	6,661	0.02%
2024/07/26	22.4	13.28	0	0.00	13.30	22.4	6,570	0.34%
2024/07/23	6	13.62	0	0.00	13.69	6	6,356	0.09%
2024/07/22	11	13.42	6	13.48	13.36	5	6,174	0.08%
2024/07/19	37.3	13.77	0	0.00	13.74	37.3	5,933	0.63%
2024/07/18	11.1	13.96	25	14.04	14.00	-13.9	5,629	-0.25%
2024/07/17	58	14.35	0	0.00	14.26	58	5,314	1.09%
2024/07/16	97	14.41	1	14.38	14.38	96	5,067	1.89%
2024/07/15	9	15.46	2	15.52	15.55	7	4,265	0.16%
2024/07/12	16	15.36	11	15.38	15.40	5	4,094	0.12%
2024/07/11	13	15.31	133	15.13	15.49	-120	4,050	-2.96%	大賣/鉅額交易
2024/07/10	144	14.88	0	0.00	14.91	144	3,820	3.77%	大買/鉅額交易
2024/07/09	1	14.90	0	0.00	14.82	1	3,644	0.03%
2024/07/08	1	14.81	0	0.00	14.78	1	3,377	0.03%
2024/07/05	5.2	14.48	0	0.00	14.48	5.2	3,226	0.16%
2024/07/04	1	14.47	0	0.00	14.48	1	3,164	0.03%
2024/07/01	3	14.26	0	0.00	14.19	3	2,933	0.10%
2024/06/28	40	14.21	2	14.22	14.19	38	2,919	1.30%
2024/06/26	2.4	14.09	3	14.04	14.10	-0.6	2,831	-0.02%
2024/06/24	1	14.00	0	0.00	13.99	1	2,758	0.04%
2024/06/21	3	14.27	0	0.00	14.30	3	2,704	0.11%
2024/06/20	0	0.00	1	14.34	14.40	-1	2,642	-0.04%
2024/06/19	0	0.00	1	14.23	14.25	-1	2,613	-0.04%
2024/06/18	1	13.81	10	13.80	13.87	-9	2,568	-0.35%
2024/06/17	1	13.64	0	0.00	13.66	1	2,549	0.04%
2024/06/12	0	0.00	32	13.27	13.33	-32	2,514	-1.27%
2024/06/11	7	13.14	0	0.00	13.14	7	2,507	0.28%
2024/06/07	3	13.11	0	0.00	13.13	3	2,491	0.12%
2024/05/30	0	0.00	8	12.99	12.99	-8	2,438	-0.33%
2024/05/28	0.1	13.24	0	0.00	13.24	0.1	2,438	0.00%
2024/05/27	10	13.19	0	0.00	13.19	10	2,437	0.41%
2024/05/24	0	0.00	82	12.95	12.98	-82	2,408	-3.40%
2024/05/23	0	0.00	51	12.98	12.98	-51	2,413	-2.11%
2024/05/22	164	12.79	11	12.90	12.89	153	2,392	6.40%	大買/鉅額交易
2024/04/26	1	12.20	0	0.00	12.19	1	2,400	0.04%
2024/04/24	1	12.17	0	0.00	12.17	1	2,423	0.04%
2024/04/22	1	11.77	0	0.00	11.66	1	2,418	0.04%
2024/04/19	6	11.99	0	0.00	11.87	6	2,344	0.26%
2024/04/17	44.1	12.53	0	0.00	12.57	44.1	2,151	2.05%
2024/04/16	2	12.43	0	0.00	12.32	2	1,919	0.10%
2024/03/26	0.4	12.53	0	0.00	12.37	0.4	1,849	0.02%
2024/03/18	0	0.00	5	12.13	12.24	-5	1,877	-0.27%
2024/03/12	0	0.00	5	12.10	12.12	-5	1,862	-0.27%
2024/02/26	0.4	11.35	0	0.00	11.37	0.4	1,873	0.02%
2024/02/19	0	0.00	2	11.10	11.09	-2	2,087	-0.10%
2024/02/15	0	0.00	12	11.14	11.16	-12	2,151	-0.56%
2024/02/05	0	0.00	5	10.74	10.74	-5	2,114	-0.24%
2024/02/01	0	0.00	3	10.62	10.61	-3	2,087	-0.14%
2024/01/19	0	0.00	9	10.39	10.41	-9	2,070	-0.43%
2024/01/17	1	10.20	0	0.00	10.17	1	2,023	0.05%
2024/01/02	0.5	10.49	0	0.00	10.43	0.5	2,283	0.02%
2023/12/28	0	0.00	5	10.48	10.47	-5	2,277	-0.22%
2023/12/27	0	0.00	3	10.46	10.47	-3	2,282	-0.13%
2023/12/21	3	10.24	0	0.00	10.25	3	2,383	0.13%
2023/12/19	2	10.24	0	0.00	10.26	2	2,363	0.08%
2023/12/18	0	0.00	2	10.32	10.32	-2	2,365	-0.08%
2023/12/15	1	10.36	0	0.00	10.32	1	2,349	0.04%
2023/12/14	30	10.29	5	10.30	10.32	25	2,310	1.08%
2023/12/12	0	0.00	3	10.17	10.17	-3	2,292	-0.13%
2023/12/11	0.5	10.13	0	0.00	10.12	0.5	2,276	0.02%
2023/12/08	0	0.00	9	10.13	10.13	-9	2,267	-0.40%
2023/12/05	0	0.00	1	10.05	10.08	-1	2,207	-0.05%
2023/12/01	0	0.00	0.2	10.15	10.16	-0.2	2,152	-0.01%
2023/11/30	0.5	10.10	6	10.12	10.13	-5.5	2,127	-0.26%
2023/11/29	3	10.10	0	0.00	10.10	3	2,115	0.14%
2023/11/28	0	0.00	10	10.01	10.08	-10	2,098	-0.48%
2023/11/27	1	10.07	0	0.00	10.01	1	2,069	0.05%
2023/11/24	0	0.00	1	10.11	10.10	-1	2,030	-0.05%
2023/11/22	10	10.12	0	0.00	10.13	10	1,962	0.51%
2023/11/20	0.5	10.03	0	0.00	10.02	0.5	1,798	0.03%
2023/11/17	0	0.00	88	10.03	10.03	-88	1,788	-4.92%
2023/11/16	1	10.05	0	0.00	10.01	1	1,754	0.06%
2023/11/15	0	0.00	212	10.02	10.01	-212	1,703	-12.44%	大賣/鉅額交易
2023/11/10	0.5	9.81	0	0.00	9.78	0.5	1,632	0.03%
2023/11/08	0	0.00	10	9.83	9.81	-10	1,661	-0.60%
2023/11/01	10	9.33	0	0.00	9.37	10	1,687	0.59%
2023/10/31	40.1	9.39	0	0.00	9.32	40.1	1,685	2.38%
2023/10/30	0.5	9.44	0	0.00	9.43	0.5	1,732	0.03%
2023/10/26	5	9.44	0	0.00	9.44	5	1,766	0.28%
2023/10/24	21	9.55	0	0.00	9.61	21	1,788	1.17%
2023/10/20	20.5	9.66	0	0.00	9.68	20.5	1,796	1.14%
2023/10/19	67	9.69	0	0.00	9.69	67	1,780	3.76%
2023/10/18	11	9.83	0	0.00	9.83	11	1,783	0.62%
2023/10/12	5	10.01	125	10.05	10.06	-120	1,778	-6.75%	大賣/鉅額交易
2023/10/11	0.5	9.96	0	0.00	9.97	0.5	1,786	0.03%
2023/10/05	1	9.83	0	0.00	9.87	1	2,115	0.05%
2023/10/02	0.2	9.86	0	0.00	9.92	0.2	2,113	0.01%
2023/09/21	50	9.67	0	0.00	9.67	50	2,297	2.18%
2023/09/20	0.5	9.88	0	0.00	9.83	0.5	2,289	0.02%
2023/09/11	0.5	9.87	0	0.00	9.76	0.5	2,399	0.02%
2023/09/05	0	0.00	10	9.88	9.90	-10	2,511	-0.40%
2023/09/01	1	9.83	0	0.00	9.83	1	2,558	0.04%
2023/08/30	14.5	9.87	0	0.00	9.88	14.5	2,597	0.56%
2023/08/28	0.1	9.74	0	0.00	9.74	0.1	2,670	0.00%
2023/08/16	0.5	9.68	0	0.00	9.68	0.5	2,993	0.02%
2023/08/15	0.3	9.74	0	0.00	9.71	0.3	3,104	0.01%
2023/08/14	2	9.64	0	0.00	9.65	2	3,204	0.06%
2023/08/11	1	9.80	0	0.00	9.76	1	3,226	0.03%
2023/08/10	0	0.00	10	9.75	9.75	-10	3,236	-0.31%
2023/08/02	32	9.85	5	9.88	9.86	27	3,206	0.84%
2023/08/01	100	10.03	0	0.00	10.03	100	3,159	3.17%
2023/07/31	3.3	10.09	0	0.00	10.03	3.3	3,158	0.10%
2023/07/26	8	10.00	10	10.03	9.99	-2	3,095	-0.06%
2023/07/20	17	9.98	5	9.98	9.97	12	3,140	0.38%
2023/07/19	1	9.96	0	0.00	9.96	1	3,154	0.03%
2023/07/18	20	10.02	0	0.00	10.03	20	3,113	0.64%
2023/07/17	70.3	10.26	0	0.00	10.24	70.3	3,075	2.29%
2023/07/14	5	10.23	0	0.00	10.25	5	3,017	0.17%
2023/07/13	10	10.13	0	0.00	10.15	10	2,943	0.34%
2023/07/12	19	10.03	0	0.00	10.03	19	2,831	0.67%
2023/07/06	6	9.93	0	0.00	9.92	6	2,655	0.23%
2023/07/05	1	10.05	0	0.00	10.06	1	2,673	0.04%
2023/07/04	1	10.05	0	0.00	10.11	1	2,719	0.04%
2023/07/03	0	0.00	20	10.00	10.03	-20	2,677	-0.75%
2023/06/28	0	0.00	20	9.78	9.79	-20	2,548	-0.78%
2023/06/27	0	0.00	3	9.83	9.79	-3	2,562	-0.12%
2023/06/21	0	0.00	10	9.92	9.91	-10	2,622	-0.38%
2023/06/13	0	0.00	45	9.89	9.91	-45	2,628	-1.71%
2023/06/09	30	9.65	0	0.00	9.65	30	2,616	1.15%
2023/06/07	0	0.00	4	9.67	9.68	-4	2,707	-0.15%
2023/05/31	0	0.00	9	9.51	9.56	-9	2,808	-0.32%
2023/05/26	0	0.00	4	9.45	9.48	-4	2,802	-0.14%
2023/05/19	0	0.00	1	9.14	9.18	-1	2,692	-0.04%
2023/05/18	0	0.00	32	9.14	9.12	-32	2,590	-1.24%
2023/05/17	0	0.00	28	9.00	9.02	-28	2,553	-1.10%
2023/05/10	2	8.92	0	0.00	8.92	2	2,641	0.08%
2023/05/09	1	8.99	0	0.00	8.99	1	2,665	0.04%
2023/05/04	0	0.00	2	8.90	8.94	-2	2,840	-0.07%
2023/04/27	0	0.00	1	8.83	8.83	-1	4,460	-0.02%
2023/04/26	5	8.77	0	0.00	8.79	5	4,518	0.11%
2023/04/24	1	8.95	0	0.00	8.95	1	4,479	0.02%
2023/04/20	10	9.01	0	0.00	9.03	10	4,484	0.22%
2023/04/18	3	9.12	0	0.00	9.09	3	4,478	0.07%
2023/04/17	7	9.11	0	0.00	9.12	7	4,469	0.16%
2023/04/14	5	9.13	0	0.00	9.13	5	4,461	0.11%
2023/04/12	5	9.11	0	0.00	9.12	5	4,388	0.11%
2023/04/07	10	9.10	99	9.10	9.10	-89	4,289	-2.07%
2023/04/06	5	9.10	0	0.00	9.10	5	4,204	0.12%
2023/03/30	1	9.10	0	0.00	9.10	1	4,129	0.02%
2023/03/23	45	9.08	1	9.12	9.12	44	3,964	1.11%
2023/03/22	1	9.07	2	9.05	9.07	-1	3,911	-0.03%
2023/03/17	1	8.93	0	0.00	8.94	1	3,816	0.03%
2023/03/15	0	0.00	1	8.95	8.88	-1	3,752	-0.03%
2023/03/14	4	8.88	0	0.00	8.87	4	3,720	0.11%
2023/03/10	11	8.97	0	0.00	8.94	11	3,627	0.30%
2023/03/09	1	9.07	0	0.00	9.07	1	3,542	0.03%
2023/03/08	30	9.06	0	0.00	9.08	30	3,521	0.85%
2023/03/07	0	0.00	3	9.09	9.11	-3	3,486	-0.09%
2023/03/06	0	0.00	23	9.04	9.08	-23	3,434	-0.67%
2023/03/03	2	8.98	0	0.00	9.00	2	3,366	0.06%
2023/02/24	1	8.98	0	0.00	8.93	1	3,200	0.03%
2023/02/22	5	8.84	0	0.00	8.86	5	3,112	0.16%
2023/02/15	1	8.86	0	0.00	8.87	1	3,018	0.03%
2023/02/13	8	8.93	0	0.00	8.92	8	2,909	0.27%
2023/02/10	13	8.95	0	0.00	8.95	13	2,871	0.45%
2023/02/08	11	8.94	0	0.00	8.99	11	2,804	0.39%
2023/02/07	6	8.88	0	0.00	8.88	6	2,746	0.22%
2023/02/06	2	8.92	0	0.00	8.89	2	2,708	0.07%
2023/02/03	3	8.98	0	0.00	8.98	3	2,640	0.11%
2023/02/02	15	8.99	0	0.00	8.99	15	2,578	0.58%
2023/02/01	40	8.87	3	8.84	8.87	37	2,473	1.50%
2023/01/31	60	9.27	0	0.00	9.20	60	2,153	2.79%
2023/01/30	0	0.00	1	9.23	9.19	-1	949	-0.11%
2023/01/17	7	8.83	0	0.00	8.86	7	867	0.81%
2023/01/16	30	8.86	0	0.00	8.86	30	804	3.73%
2022/11/17	1	8.55	0	0.00	8.65	1	716	0.14%
2022/11/04	0	0.00	2	7.70	7.70	-2	694	-0.29%
2022/10/17	0	0.00	1	7.58	7.68	-1	818	-0.12%
2022/10/13	1	7.55	0	0.00	7.54	1	842	0.12%
2022/10/12	1	7.69	0	0.00	7.69	1	844	0.12%
2022/09/29	1	7.95	0	0.00	7.93	1	946	0.11%
2022/09/26	0	0.00	3	8.11	8.13	-3	1,089	-0.28%
2022/09/16	1	8.50	0	0.00	8.49	1	1,243	0.08%
2022/09/07	2	8.45	0	0.00	8.45	2	1,521	0.13%
2022/08/29	2	8.80	0	0.00	8.81	2	1,606	0.12%
2022/08/03	0	0.00	8	8.67	8.69	-8	2,068	-0.39%
2022/07/20	0	0.00	1	8.75	8.68	-1	2,723	-0.04%
2022/07/15	0	0.00	0.5	8.55	8.53	-0.5	3,320	-0.02%
2022/07/14	1	8.46	0	0.00	8.44	1	3,362	0.03%
2022/07/12	0	0.00	4	8.21	8.17	-4	3,431	-0.12%
2022/07/06	1	8.20	0	0.00	8.17	1	3,538	0.03%
2022/07/04	11	8.28	0	0.00	8.31	11	3,519	0.31%
2022/07/01	1	8.50	4	8.45	8.37	-3	3,519	-0.09%
2022/06/30	2	8.74	0	0.00	8.67	2	3,491	0.06%
2022/06/28	0	0.00	1	9.04	8.99	-1	3,542	-0.03%
2022/06/27	1	9.09	1	9.06	9.07	0	3,585	0.00%
2022/06/24	1	8.88	0	0.00	8.88	1	3,627	0.03%
2022/06/23	1	8.85	0	0.00	8.82	1	3,661	0.03%
2022/06/06	0	0.00	3	9.79	9.77	-3	4,181	-0.07%
2022/05/30	0	0.00	3	9.68	9.71	-3	4,465	-0.07%
2022/05/25	1	9.50	0	0.00	9.49	1	4,825	0.02%
2022/05/24	1	9.49	3	9.40	9.39	-2	4,972	-0.04%
2022/05/23	4	9.53	0	0.00	9.51	4	5,121	0.08%
2022/05/19	0	0.00	1	9.39	9.41	-1	5,452	-0.02%
2022/05/18	1	9.57	0	0.00	9.55	1	5,586	0.02%
2022/05/17	1	9.46	0	0.00	9.45	1	5,731	0.02%
2022/05/13	0	0.00	0.4	9.32	9.35	-0.4	6,199	-0.01%
2022/05/12	12.4	9.26	5	9.33	9.22	7.4	6,332	0.12%
2022/05/11	0	0.00	1	9.40	9.43	-1	6,482	-0.02%
2022/05/10	1	9.40	0	0.00	9.45	1	6,699	0.01%
2022/05/09	3.5	9.48	0	0.00	9.45	3.5	6,784	0.05%
2022/05/06	5	9.59	0	0.00	9.62	5	6,905	0.07%
2022/05/05	0.4	9.77	0	0.00	9.77	0.4	7,248	0.00%
2022/05/04	2.4	9.67	0	0.00	9.65	2.4	7,703	0.03%
2022/05/03	3.8	9.66	0	0.00	9.63	3.8	8,481	0.04%
2022/04/29	3	9.70	1	9.67	9.68	2	9,015	0.02%
2022/04/27	4	9.44	1	9.50	9.48	3	10,789	0.03%
2022/04/26	1	9.71	0	0.00	9.67	1	11,325	0.01%
2022/04/25	8.5	9.76	0	0.00	9.67	8.5	13,183	0.06%
2022/04/22	4	9.90	0	0.00	9.92	4	15,163	0.03%