• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.134.922234.9434.95-18.95,687-0.33%
2025/01/20534.77334.7034.7825,5480.04%
2025/01/1700.000.733.9634.25-0.75,436-0.01%
2025/01/16133.9600.0033.8815,3650.02%
2025/01/15632.821532.8032.81-95,289-0.17%
2025/01/13132.3300.0032.3015,2730.02%
2025/01/10132.8700.0032.9815,2320.02%
2025/01/080.633.6100.0033.580.65,1570.01%
2025/01/07134.520.434.5134.390.65,1510.01%
2025/01/031.232.5300.0032.521.24,9420.02%
2025/01/02732.00531.9932.1824,8950.04%
2024/12/3111.232.074032.0232.07-28.84,866-0.59%
2024/12/302.232.9100.0032.902.24,7990.05%
2024/12/27333.6700.0033.6534,7210.06%
2024/12/2614.134.0500.0034.0014.14,6810.30%
2024/12/25133.6000.0033.5114,6180.02%
2024/12/241733.03233.0033.02154,5490.33%
2024/12/235.333.33233.3733.863.34,4840.07%
2024/12/209.332.6900.0032.649.34,4150.21%
2024/12/1924.133.6300.0033.7824.14,3450.55%
2024/12/173135.9100.0035.82314,1530.75%
2024/12/16036.0000.0035.5204,0510.00%
2024/12/132.235.10535.1235.06-2.93,911-0.07%
2024/12/123.135.4400.0035.403.13,8500.08%
2024/12/111.134.4000.0034.541.13,7700.03%
2024/12/100.235.2500.0034.940.23,6590.01%
2024/12/090.136.3900.0036.310.13,4470.00%
2024/12/06336.0600.0035.7633,2280.09%
2024/12/050.237.2200.0037.490.23,0020.01%
2024/12/040.135.4100.0035.400.12,7480.00%
2024/12/020.135.930.135.9735.9302,6820.00%
2024/11/290.135.5500.0035.580.12,6180.00%
2024/11/28535.3900.0035.3852,5490.20%
2024/11/27134.3500.0034.4012,4750.04%
2024/11/22135.1200.0035.1412,1280.05%
2024/11/212.135.6000.0036.332.11,9700.10%
2024/11/200.134.8100.0034.810.11,8340.00%
2024/11/190.133.8400.0033.840.11,8000.01%
2024/11/180.133.4000.0033.510.11,7880.01%
2024/11/151.332.6511632.6332.57-114.71,761-6.51% 大賣/鉅額交易
2024/11/14233.6400.0033.5521,7220.12%
2024/11/130.134.1300.0034.160.11,6700.00%
2024/11/123.135.88136.0035.832.11,5590.13%
2024/11/1111333.7600.0034.041131,3758.22% 大買/鉅額交易
2024/11/08332.0300.0032.0631,2240.24%
2024/11/07131.7400.0031.3911,1740.09%
2024/11/0600.00130.1530.19-11,109-0.09%
2024/11/0100.000.128.8128.71-0.11,203-0.01%
2024/10/300.130.2300.0030.250.11,2050.01%
2024/10/2800.00129.5329.49-11,117-0.09%
2024/10/1500.002.128.8928.79-2.11,383-0.15%
2024/10/1400.003.728.2528.44-3.71,489-0.25%
2024/10/1100.002127.5427.56-211,452-1.45%
2024/09/2400.00126.6526.66-11,723-0.06%
2024/09/12125.4800.0025.6011,8350.05%
2024/09/10025.0400.0024.9701,8500.00%
2024/09/06025.1100.0025.0201,8860.00%
2024/09/040.125.2800.0025.080.11,9660.00%
2024/08/2700.00126.8226.87-12,045-0.05%
2024/08/26327.11127.1327.0522,0690.10%
2024/08/2100.00126.2826.33-12,117-0.05%
2024/08/20126.5900.0026.5912,1390.05%
2024/08/19126.21226.1526.08-12,145-0.05%
2024/08/14125.2800.0025.2612,3160.04%
2024/08/07125.2300.0025.3612,4070.04%
2024/08/06325.0800.0024.9032,4070.12%
2024/08/052.324.1900.0023.762.32,3460.10%
2024/08/02426.5600.0026.4342,2620.18%
2024/07/30127.5300.0027.5312,2480.04%
2024/07/260.127.6200.0027.780.12,2760.00%
2024/07/23229.4200.0029.2922,2720.09%
2024/07/180.329.28229.3029.23-1.72,237-0.08%
2024/07/1700.00830.0130.03-82,252-0.36%
2024/07/1600.00129.4429.40-12,273-0.04%
2024/07/1500.00228.3028.31-22,325-0.09%
2024/07/120.326.8500.0026.800.32,2880.01%
2024/07/0900.00127.1027.20-12,524-0.04%
2024/07/08126.8700.0026.8612,5520.04%
2024/07/051.226.6700.0026.531.22,6060.04%
2024/07/040.127.0100.0026.960.12,6160.00%
2024/07/01127.4300.0027.3812,7470.04%
2024/06/2800.00127.3127.33-12,765-0.04%
2024/06/270.127.1900.0027.020.12,7800.00%
2024/06/262.127.1900.0027.182.12,8180.07%
2024/06/250.626.8800.0026.690.62,8650.02%
2024/06/241.227.1400.0026.901.22,9650.04%
2024/06/210.127.48127.4027.39-0.93,020-0.03%
2024/06/200.827.6000.0027.500.83,0850.03%
2024/06/19227.4400.0027.4223,1120.06%
2024/06/180.827.4000.0027.330.83,1030.02%
2024/06/17427.3300.0027.3343,0900.13%
2024/06/11127.30127.3727.2203,0210.00%
2024/06/0600.000.527.3027.29-0.52,894-0.02%
2024/05/300.526.4600.0026.430.52,8350.02%
2024/05/281.226.7600.0026.661.22,8000.04%
2024/05/2300.00326.7926.86-32,758-0.11%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/2100.00127.3027.32-12,705-0.04%
2024/05/2000.00125.9926.03-12,584-0.04%
2024/05/14224.6500.0024.6122,4890.08%
2024/05/10125.0900.0025.1012,4400.04%
2024/05/070.125.2700.0025.260.12,3790.00%
2024/05/06124.7000.0024.6912,3420.04%
2024/05/021.623.8500.0023.841.62,3100.07%
2024/04/26125.1500.0025.0212,1960.05%
2024/04/2400.005025.6225.64-502,124-2.35%
2024/04/220.123.9400.0023.940.12,0330.00%
2024/04/1900.00123.3523.52-11,987-0.05%
2024/04/18623.8700.0023.8561,8850.32%
2024/04/1716.426.4400.0026.4216.41,7980.91%
2024/04/1617.426.2400.0026.2717.41,7091.02%
2024/04/152127.2300.0027.25211,6301.29%
2024/04/12128.2800.0028.2011,5110.07%
2024/04/11127.9000.0027.8011,4350.07%
2024/04/09128.3300.0028.3511,2320.08%
2024/04/08527.9700.0027.9651,1640.43%
2024/04/03528.4100.0028.4351,0830.46%
2024/03/290.129.86129.8229.82-0.9969-0.09%
2024/03/26630.0800.0030.0667130.84%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音