凱基優選高股息30 (00915)-統一-新竹券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.6	24.13	0	0.00	24.18	4.6	15,402	0.03%
2025/01/21	8.2	24.14	1	24.18	24.16	7.2	15,433	0.05%
2025/01/20	7.1	24.04	0	0.00	24.05	7.1	15,480	0.05%
2025/01/17	10	24.05	1	24.10	23.97	9	15,535	0.06%
2025/01/16	0	0.00	2	24.18	24.00	-2	15,548	-0.01%
2025/01/15	19.4	24.03	2	24.11	23.92	17.4	15,557	0.11%
2025/01/14	0.5	23.97	0	0.00	24.01	0.5	15,650	0.00%
2025/01/13	24.5	23.77	0	0.00	23.74	24.5	15,761	0.16%
2025/01/10	13.9	24.00	0	0.00	24.00	13.9	15,624	0.09%
2025/01/09	28.8	24.26	0	0.00	24.05	28.8	15,568	0.18%
2025/01/08	9.3	24.58	0	0.00	24.59	9.3	15,327	0.06%
2025/01/07	5.3	24.53	0	0.00	24.50	5.3	15,372	0.03%
2025/01/06	12	24.59	0	0.00	24.57	12	15,487	0.08%
2025/01/03	30.2	24.55	0	0.00	24.50	30.2	15,608	0.19%
2025/01/02	14	24.55	0	0.00	24.61	14	15,696	0.09%
2024/12/31	8.1	24.56	0	0.00	24.58	8.1	15,826	0.05%
2024/12/30	3	24.67	0	0.00	24.69	3	15,967	0.02%
2024/12/27	5	24.70	4	24.71	24.70	1	16,140	0.01%
2024/12/26	7.2	24.68	0	0.00	24.70	7.2	16,332	0.04%
2024/12/25	12.2	24.76	0	0.00	24.76	12.2	16,410	0.07%
2024/12/24	8.2	24.86	8	24.82	24.81	0.2	16,491	0.00%
2024/12/23	2	24.78	0	0.00	24.83	2	16,530	0.01%
2024/12/20	44.2	24.54	0	0.00	24.56	44.2	16,559	0.27%
2024/12/19	18.2	24.68	1.5	24.71	24.66	16.7	16,498	0.10%
2024/12/18	32.4	24.83	14	24.90	24.91	18.4	16,678	0.11%
2024/12/17	222.2	24.90	13	24.89	24.85	209.2	17,067	1.23%	大買/鉅額交易
2024/12/16	18	25.82	52	25.89	25.75	-34	16,980	-0.20%
2024/12/13	20.2	25.79	0	0.00	25.82	20.2	16,968	0.12%
2024/12/12	14.3	25.98	0	0.00	25.95	14.3	16,626	0.09%
2024/12/11	27.1	25.91	0	0.00	25.87	27.1	16,648	0.16%
2024/12/10	8	26.02	3	26.12	25.95	5	16,689	0.03%
2024/12/09	29.2	26.02	17	25.97	25.98	12.2	16,866	0.07%
2024/12/06	18.2	26.02	3	26.06	26.02	15.2	16,941	0.09%
2024/12/05	0	26.11	0	0.00	26.01	0	17,021	0.00%
2024/12/04	25	25.89	0	0.00	25.96	25	17,180	0.15%
2024/12/03	103.2	26.04	2	26.11	25.89	101.2	17,837	0.57%	大買/鉅額交易
2024/12/02	3.3	25.91	0	0.00	25.90	3.3	17,931	0.02%
2024/11/29	34.2	25.63	0	0.00	25.62	34.2	18,255	0.19%
2024/11/28	20	25.76	102	25.81	25.70	-82	18,165	-0.45%	大賣/
2024/11/27	20.1	25.90	1	25.96	25.87	19.1	17,957	0.11%
2024/11/26	7.4	26.01	0	0.00	26.06	7.4	17,767	0.04%
2024/11/25	103.7	26.12	0	0.00	26.13	103.7	17,646	0.59%	大買/鉅額交易
2024/11/22	3.2	25.97	0	0.00	25.94	3.2	17,619	0.02%
2024/11/21	2	25.88	0	0.00	25.97	2	17,550	0.01%
2024/11/20	21.4	25.98	0	0.00	26.00	21.4	17,507	0.12%
2024/11/19	7.3	25.91	0	0.00	25.94	7.3	17,492	0.04%
2024/11/18	7.6	25.81	1	25.84	25.80	6.6	17,435	0.04%
2024/11/15	7.4	25.95	0	0.00	25.91	7.4	17,305	0.04%
2024/11/14	23.4	25.84	0	0.00	25.80	23.4	17,240	0.14%
2024/11/13	25.4	25.96	6	25.95	26.04	19.4	16,973	0.11%
2024/11/12	45.8	26.13	0	0.00	26.09	45.8	16,722	0.27%
2024/11/11	17.1	26.32	4	26.40	26.44	13.1	16,246	0.08%
2024/11/08	6.5	26.49	0	0.00	26.48	6.5	16,116	0.04%
2024/11/07	4	26.53	0	0.00	26.47	4	16,064	0.02%
2024/11/06	13.4	26.44	10	26.45	26.42	3.4	16,089	0.02%
2024/11/05	4.1	26.43	0	0.00	26.46	4.1	16,092	0.03%
2024/11/04	10	26.54	15	26.48	26.53	-5	16,240	-0.03%
2024/11/01	12.1	26.44	0	0.00	26.45	12.1	16,579	0.07%
2024/10/30	2.3	26.60	0	0.00	26.62	2.3	16,436	0.01%
2024/10/29	19.3	26.67	2	26.68	26.68	17.3	16,335	0.11%
2024/10/28	0	26.89	5	26.86	26.86	-5	16,138	-0.03%
2024/10/25	0.3	26.96	0	0.00	26.86	0.3	16,242	0.00%
2024/10/24	5.9	26.87	0	0.00	26.89	5.9	16,257	0.04%
2024/10/23	10.3	26.92	0	0.00	26.92	10.3	16,255	0.06%
2024/10/22	1	26.89	0	0.00	26.93	1	16,240	0.01%
2024/10/21	5	26.85	0.2	26.90	26.85	4.8	16,411	0.03%
2024/10/18	2.2	26.86	2	26.89	26.86	0.2	16,464	0.00%
2024/10/17	2	26.78	0.4	26.75	26.74	1.6	16,402	0.01%
2024/10/16	13.9	26.56	0	0.00	26.52	13.9	16,319	0.09%
2024/10/15	1.1	26.61	6	26.65	26.60	-4.9	16,192	-0.03%
2024/10/14	2.2	26.48	2	26.49	26.48	0.2	16,091	0.00%
2024/10/11	5.4	26.41	5	26.45	26.53	0.4	16,020	0.00%
2024/10/09	5.1	26.51	0	0.00	26.49	5.1	15,866	0.03%
2024/10/08	10	26.54	0.2	26.57	26.60	9.9	15,694	0.06%
2024/10/07	4	26.80	0	0.00	26.63	4	15,780	0.03%
2024/10/04	5.6	26.62	1	26.57	26.57	4.6	15,820	0.03%
2024/10/01	14	26.69	36	26.70	26.67	-22	15,698	-0.14%
2024/09/30	19.3	26.86	0	0.00	26.76	19.3	15,745	0.12%
2024/09/27	22	27.00	1	27.03	26.94	21	15,603	0.13%
2024/09/25	23	26.79	64	26.72	26.84	-41	15,464	-0.26%
2024/09/24	1.5	26.45	5	26.55	26.60	-3.5	15,442	-0.02%
2024/09/23	25.1	26.47	0	0.00	26.44	25.1	15,386	0.16%
2024/09/20	81	26.45	0	0.00	26.33	81	15,358	0.53%
2024/09/19	26.3	26.50	0	0.00	26.45	26.3	15,068	0.17%
2024/09/18	23.2	27.32	0	0.00	27.23	23.2	14,813	0.16%
2024/09/16	14.8	27.15	0	0.00	27.18	14.8	14,400	0.10%
2024/09/13	20.5	27.05	2	27.07	27.10	18.5	14,134	0.13%
2024/09/12	1.8	27.05	35	27.04	27.03	-33.2	14,220	-0.23%
2024/09/11	14.5	26.84	0	0.00	26.81	14.5	14,284	0.10%
2024/09/10	45.3	26.99	2	27.07	26.90	43.3	14,077	0.31%
2024/09/09	11.2	26.90	0	0.00	26.91	11.2	13,812	0.08%
2024/09/06	3	26.91	10	27.02	27.00	-7	13,504	-0.05%
2024/09/05	16	26.85	2	27.12	26.83	14	13,333	0.11%
2024/09/04	20.2	26.85	2	26.92	26.82	18.2	13,127	0.14%
2024/09/03	14.1	27.43	0	0.00	27.42	14.1	12,217	0.12%
2024/09/02	1	27.40	1	27.55	27.42	0	11,864	0.00%
2024/08/30	8.3	27.35	1	27.35	27.29	7.3	11,542	0.06%
2024/08/29	2	26.96	0	0.00	27.11	2	11,573	0.02%
2024/08/27	0	0.00	2	27.00	27.06	-2	11,790	-0.02%
2024/08/26	0.5	27.15	2	27.19	26.98	-1.5	12,055	-0.01%
2024/08/23	3	26.70	20	26.71	26.86	-17	12,089	-0.14%
2024/08/22	17.1	26.88	20	26.85	26.89	-2.9	12,139	-0.02%
2024/08/21	4	26.94	0	0.00	26.99	4	12,158	0.03%
2024/08/20	1	27.06	0	0.00	27.03	1	12,097	0.01%
2024/08/19	0.2	27.04	0	0.00	27.01	0.2	12,120	0.00%
2024/08/16	0	0.00	20	27.18	27.04	-20	12,164	-0.16%
2024/08/15	11	26.85	0	0.00	26.83	11	12,202	0.09%
2024/08/14	13	26.95	8	27.02	27.01	5	12,317	0.04%
2024/08/13	0	0.00	1	26.80	26.73	-1	12,382	-0.01%
2024/08/12	0.5	26.65	3	26.71	26.66	-2.5	12,407	-0.02%
2024/08/09	2	26.51	21	26.30	26.31	-19	12,392	-0.15%
2024/08/08	21	25.80	20	25.95	25.79	1	12,346	0.01%
2024/08/07	21	25.88	1	26.02	25.99	20	12,293	0.16%
2024/08/06	3	25.28	1	25.54	25.48	2	12,155	0.02%
2024/08/05	27	25.19	35	25.50	24.91	-8	11,971	-0.07%
2024/08/02	14.3	26.72	0	0.00	26.79	14.3	11,545	0.12%
2024/08/01	0.1	27.24	0	0.00	27.22	0.1	11,450	0.00%
2024/07/31	0.1	26.72	0	0.00	26.93	0.1	11,567	0.00%
2024/07/30	11.4	26.67	3.3	26.44	26.70	8.1	11,621	0.07%
2024/07/29	2.1	26.95	0	0.00	26.87	2.1	11,476	0.02%
2024/07/26	24.7	26.77	0	0.00	26.87	24.7	11,489	0.22%
2024/07/23	3	27.09	4	26.97	27.12	-1	11,543	-0.01%
2024/07/22	18	26.72	8	26.70	26.77	10	11,576	0.09%
2024/07/19	6	27.19	0	0.00	27.19	6	11,343	0.05%
2024/07/18	0.1	27.46	0	0.00	27.60	0.1	11,150	0.00%
2024/07/17	0.5	27.56	0.6	27.59	27.51	-0.1	11,069	0.00%
2024/07/16	1.6	27.52	1.1	27.54	27.52	0.5	11,094	0.00%
2024/07/15	2	27.48	0	0.00	27.52	2	11,247	0.02%
2024/07/12	0.5	27.52	0.2	27.53	27.51	0.3	11,174	0.00%
2024/07/11	0.5	27.53	0	0.00	27.46	0.5	11,106	0.00%
2024/07/09	0	27.15	0	0.00	27.12	0	11,110	0.00%
2024/07/08	3.3	27.13	1	27.21	27.19	2.3	10,813	0.02%
2024/07/05	1	27.28	0	0.00	27.26	1	10,604	0.01%
2024/07/04	1	27.26	1	27.25	27.23	0	10,538	0.00%
2024/07/03	3.5	27.38	3	27.43	27.24	0.5	10,335	0.00%
2024/07/02	6.2	27.36	2	27.40	27.27	4.2	10,319	0.04%
2024/07/01	7	27.44	0	0.00	27.43	7	10,278	0.07%
2024/06/28	0.1	27.44	0	0.00	27.44	0.1	10,308	0.00%
2024/06/27	2.1	27.42	0	0.00	27.41	2.1	10,301	0.02%
2024/06/26	1.1	27.47	0	0.00	27.51	1.1	10,463	0.01%
2024/06/25	1.2	27.11	2	27.30	27.40	-0.8	10,624	-0.01%
2024/06/24	30.4	27.22	10	27.27	27.24	20.4	10,625	0.19%
2024/06/21	6	27.64	3	27.67	27.63	3	10,612	0.03%
2024/06/20	20.1	27.74	5	27.80	27.82	15.1	10,577	0.14%
2024/06/19	18	27.90	1	28.00	27.82	17	10,712	0.16%
2024/06/18	41	28.21	1	28.20	28.28	40	10,616	0.38%
2024/06/17	34	28.10	30	28.09	28.12	4	10,749	0.04%
2024/06/13	0.2	27.84	1	28.00	27.88	-0.8	11,424	-0.01%
2024/06/12	1	27.57	5	27.60	27.65	-4	12,098	-0.03%
2024/06/11	3	27.09	5	27.25	27.30	-2	13,079	-0.02%
2024/06/07	2	27.13	0	0.00	27.17	2	13,882	0.01%
2024/06/06	0	0.00	3	27.24	27.16	-3	14,282	-0.02%
2024/06/05	3	26.79	3	26.94	26.96	0	14,682	0.00%
2024/06/04	8	26.83	16	26.84	26.88	-8	15,499	-0.05%
2024/06/03	13	26.70	1	26.80	26.90	12	15,942	0.08%
2024/05/31	0	26.69	6	26.78	26.64	-6	16,230	-0.04%
2024/05/30	27	26.65	2	26.67	26.67	25	16,781	0.15%
2024/05/29	1	26.93	7	26.98	26.94	-6	17,042	-0.04%
2024/05/27	1	27.05	20	26.99	27.04	-19	16,991	-0.11%
2024/05/24	0	0.00	5	26.57	26.59	-5	16,990	-0.03%
2024/05/23	1	26.62	9	26.56	26.61	-8	17,005	-0.05%
2024/05/22	0	0.00	7	26.52	26.60	-7	17,011	-0.04%
2024/05/21	2	26.30	0	0.00	26.37	2	16,989	0.01%
2024/05/20	5	26.37	0	0.00	26.45	5	16,925	0.03%
2024/05/17	0.2	26.49	10	26.50	26.51	-9.8	16,765	-0.06%
2024/05/16	0	0.00	4	26.56	26.49	-4	16,685	-0.02%
2024/05/15	0	0.00	6	26.33	26.24	-6	16,663	-0.04%
2024/05/13	3	26.14	0	0.00	26.17	3	16,617	0.02%
2024/05/09	2	26.31	2	26.24	26.23	0	16,526	0.00%
2024/05/08	1.1	26.49	0.1	26.53	26.51	1	16,446	0.01%
2024/05/07	20	26.51	51.2	26.52	26.50	-31.2	16,393	-0.19%
2024/05/06	4	26.46	0.2	26.45	26.46	3.8	16,302	0.02%
2024/05/03	0	0.00	4	26.17	25.96	-4	16,128	-0.02%
2024/05/02	2	25.84	15.2	25.90	25.90	-13.2	16,049	-0.08%
2024/04/30	1	25.85	1	25.85	25.78	0	15,974	0.00%
2024/04/29	0	0.00	1	25.60	25.73	-1	15,851	-0.01%
2024/04/26	3	25.26	6	25.22	25.20	-3	15,673	-0.02%
2024/04/25	0	0.00	5	25.16	25.13	-5	15,614	-0.03%
2024/04/24	0.2	25.19	2	25.13	25.26	-1.8	15,616	-0.01%
2024/04/23	5	24.65	0	0.00	24.72	5	15,642	0.03%
2024/04/22	1	24.49	0	0.00	24.55	1	15,673	0.01%
2024/04/19	1.1	24.41	12	24.62	24.64	-10.9	15,637	-0.07%
2024/04/17	0	0.00	3	24.95	25.03	-3	15,449	-0.02%
2024/04/16	9	24.72	0	0.00	24.79	9	15,459	0.06%
2024/04/15	0	0.00	12	25.34	25.31	-12	15,315	-0.08%
2024/04/11	2	25.29	0	0.00	25.38	2	15,388	0.01%
2024/04/10	0	0.00	8	25.52	25.49	-8	15,424	-0.05%
2024/04/09	1.3	25.47	91	25.29	25.51	-89.7	15,497	-0.58%
2024/04/08	2	25.35	0	0.00	25.29	2	15,515	0.01%
2024/04/03	5.5	25.36	0	0.00	25.36	5.5	15,462	0.04%
2024/04/02	0	0.00	36	25.35	25.41	-36	15,418	-0.23%
2024/04/01	3.5	25.18	0	0.00	25.12	3.5	15,395	0.02%
2024/03/29	5.2	25.37	199	25.49	25.37	-193.8	15,415	-1.26%	大賣/鉅額交易
2024/03/28	7	25.57	12	25.48	25.46	-5	15,210	-0.03%
2024/03/27	1.3	24.98	30	25.25	25.26	-28.7	14,968	-0.19%
2024/03/26	5.1	24.68	4	24.82	24.74	1.1	14,834	0.01%
2024/03/25	14.1	24.99	50	25.00	24.95	-35.9	14,614	-0.25%
2024/03/22	10.4	25.25	101.5	25.47	25.13	-91.1	14,581	-0.62%	大賣/
2024/03/21	1	25.63	32	25.66	25.62	-31	14,428	-0.21%
2024/03/20	11	26.05	11	25.96	25.62	0	14,522	0.00%
2024/03/19	61	25.66	5	25.68	25.71	56	14,132	0.40%
2024/03/18	12.9	24.94	88	25.02	25.14	-75.1	13,778	-0.55%
2024/03/15	134.2	25.65	30	25.73	25.64	104.2	13,443	0.78%	大買/鉅額交易
2024/03/14	62.1	26.07	37	25.73	25.71	25.1	12,656	0.20%
2024/03/13	375	26.24	15	26.01	26.42	360	11,593	3.11%	大買/鉅額交易
2024/03/12	51	25.36	19	25.11	25.37	32	10,801	0.30%
2024/03/11	59	24.63	50	24.59	24.66	9	10,414	0.09%
2024/03/08	89	25.01	46.1	24.94	24.74	42.9	9,973	0.43%
2024/03/07	63.6	24.27	18.3	24.08	24.57	45.3	9,239	0.49%
2024/03/06	49	23.63	60	23.72	23.86	-11	8,767	-0.13%
2024/03/05	191	23.53	6	23.44	23.60	185	8,301	2.23%	大買/鉅額交易
2024/03/04	42.6	23.32	5	23.33	23.35	37.6	7,726	0.49%
2024/03/01	0.1	22.92	4	22.89	22.89	-3.9	7,209	-0.05%
2024/02/23	2.3	22.72	0	0.00	22.69	2.3	7,020	0.03%
2024/02/22	3	22.69	0	0.00	22.74	3	6,962	0.04%
2024/02/21	0.1	22.48	0	0.00	22.54	0.1	6,911	0.00%
2024/02/20	0	0.00	12	22.40	22.41	-12	6,912	-0.17%
2024/02/19	10	22.26	2	22.24	22.34	8	6,853	0.12%
2024/02/16	0	0.00	15	22.21	22.17	-15	6,850	-0.22%
2024/02/15	3	22.06	0	0.00	22.11	3	6,852	0.04%
2024/02/05	10	22.03	9	22.05	22.08	1	6,864	0.01%
2024/02/01	2	22.12	0	0.00	22.19	2	6,887	0.03%