• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.02
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    84,868張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1755.224.0200.0024.0255.224,4350.23%
2024/12/1699.324.1400.0024.0099.323,9530.41%
2024/12/13101.724.1711224.1324.18-10.323,014-0.04% 大買/大賣/
2024/12/1246.924.3100.0024.3246.922,1770.21%
2024/12/1139.624.33524.2824.2934.621,6270.16%
2024/12/1094.624.55124.5124.4893.620,4890.46%
2024/12/0976.524.661624.6424.6560.519,7470.31%
2024/12/06141.424.602124.6124.55120.419,7240.61% 大買/鉅額交易
2024/12/0594.224.5300.0024.5194.219,5010.48%
2024/12/0427.724.4100.0024.4627.719,3230.14%
2024/12/035724.428.724.5324.4748.319,8730.24%
2024/12/0264.424.26124.2624.2863.419,5180.32%
2024/11/29223.9000.0023.92219,2630.01%
2024/11/2829.523.8100.0023.8029.519,2410.15%
2024/11/27824.1200.0024.00819,0020.04%
2024/11/261.224.2700.0024.361.218,6360.01%
2024/11/25224.4100.0024.40218,6240.01%
2024/11/220.124.4000.0024.380.118,6580.00%
2024/11/21524.3500.0024.33518,6870.03%
2024/11/18524.2100.0024.18518,6090.03%
2024/11/15624.34724.3724.30-118,563-0.01%
2024/11/14424.30524.3024.27-118,538-0.01%
2024/11/12424.3100.0024.24418,3930.02%
2024/11/11324.43324.4224.48018,3000.00%
2024/11/080.224.42724.5824.46-6.818,256-0.04%
2024/11/0700.000.524.3224.42-0.518,1420.00%
2024/11/06524.2000.0024.20518,1130.03%
2024/11/05103.124.1211524.1924.20-11.918,208-0.07% 大買/大賣/
2024/11/04324.1300.0024.13318,4990.02%
2024/11/01923.7700.0024.05918,9330.05%
2024/10/30624.0500.0024.03618,9410.03%
2024/10/294.224.0300.0024.054.218,9700.02%
2024/10/2800.002024.3724.31-2018,719-0.11%
2024/10/253.224.3100.0024.313.218,8900.02%
2024/10/246.424.25324.2324.243.419,0760.02%
2024/10/231324.40224.3524.391119,2080.06%
2024/10/223.124.47724.4624.46-3.919,259-0.02%
2024/10/21124.32324.3624.30-219,653-0.01%
2024/10/1800.00624.3324.28-620,118-0.03%
2024/10/171224.2312.224.1124.28-0.220,2800.00%
2024/10/165.524.03324.0624.002.520,3630.01%
2024/10/15123.96524.0524.03-420,332-0.02%
2024/10/14123.7900.0023.84120,3310.00%
2024/10/111223.8100.0023.751220,3930.06%
2024/10/091223.6700.0023.621220,5250.06%
2024/10/0817.223.56223.5223.5615.220,6680.07%
2024/10/07323.7700.0023.69320,7460.01%
2024/10/0413.823.6100.0023.5513.820,9380.07%
2024/10/012.523.8600.0023.872.520,6850.01%
2024/09/302523.92123.9923.882420,7890.12%
2024/09/27424.1200.0024.10420,6840.02%
2024/09/26324.0900.0024.05320,8440.01%
2024/09/25624.0811124.0924.10-10520,919-0.50% 大賣/鉅額交易
2024/09/23223.813023.7923.81-2820,925-0.13%
2024/09/202623.81423.8023.712220,9600.10%
2024/09/19107.123.6600.0023.65107.120,9710.51% 大買/鉅額交易
2024/09/1883.724.34324.3524.2980.721,0280.38%
2024/09/1627.324.3100.0024.3227.320,7310.13%
2024/09/1310924.2800.0024.2710920,6980.53% 大買/鉅額交易
2024/09/121724.183024.2524.20-1321,411-0.06%
2024/09/1118.523.86723.8523.8211.522,4770.05%
2024/09/106623.94224.0123.806423,5960.27%
2024/09/0942.523.9300.0023.9742.523,7910.18%
2024/09/06724.01224.0624.07523,7950.02%
2024/09/0537.223.9500.0023.9237.224,2250.15%
2024/09/048624.0100.0023.968625,3560.34%
2024/09/032624.7200.0024.672624,2220.11%
2024/09/021224.70124.7024.651124,0730.05%
2024/08/304.224.63424.6624.590.224,3520.00%
2024/08/292824.5800.0024.582825,3510.11%
2024/08/27724.5100.0024.58726,4180.03%
2024/08/261.524.7800.0024.681.526,4980.01%
2024/08/225.124.4800.0024.495.126,6460.02%
2024/08/210.224.546724.5224.51-66.826,718-0.25%
2024/08/20424.67224.7124.61226,7400.01%
2024/08/19224.566124.5624.48-5926,783-0.22%
2024/08/165124.501224.4924.463926,8140.15%
2024/08/15124.2600.0024.16126,8070.00%
2024/08/145124.25124.2424.235026,8710.19%
2024/08/12123.8100.0023.89127,0240.00%
2024/08/09123.63123.6223.47027,0890.00%
2024/08/08623.0700.0023.06627,1850.02%
2024/08/07123.000.123.2423.260.927,2180.00%
2024/08/0626.322.32922.0722.5217.327,2230.06%
2024/08/0518.122.286922.2122.08-50.926,941-0.19%
2024/08/0222.223.9300.0023.8422.226,4580.08%
2024/08/01224.26124.1824.46126,2880.00%
2024/07/30523.5700.0023.76526,5810.02%
2024/07/2952.324.031523.8123.8037.326,4240.14%
2024/07/2645.123.9500.0023.9745.126,2840.17%
2024/07/23424.3300.0024.37426,3250.02%
2024/07/221824.10824.0924.111026,2650.04%
2024/07/1920.324.66224.7124.6018.325,7370.07%
2024/07/1847.124.9000.0025.0247.125,3360.19%
2024/07/1719.425.2800.0025.1919.424,9410.08%
2024/07/1600.001025.3525.32-1024,759-0.04%
2024/07/153.125.28425.3525.29-0.925,0720.00%
2024/07/1200.00825.3625.36-824,872-0.03%
2024/07/1100.004025.6125.48-4024,844-0.16%
2024/07/09125.349.225.5525.34-8.225,123-0.03%
2024/07/080.125.288025.4125.38-79.924,906-0.32%
2024/07/0510.125.3600.0025.3610.124,6920.04%
2024/07/04225.4000.0025.34224,5880.01%
2024/07/034.225.3900.0025.274.224,5460.02%
2024/07/0212.225.31125.3125.2811.224,5370.05%
2024/07/011.125.603825.5925.50-36.924,373-0.15%
2024/06/285.125.3900.0025.425.124,2600.02%
2024/06/273.125.17125.3225.312.124,3240.01%
2024/06/2662.125.447225.3325.40-9.924,390-0.04%
2024/06/253.125.3200.0025.353.124,6080.01%
2024/06/2419.125.421025.4325.369.124,4690.04%
2024/06/2121.425.695825.6825.69-36.624,443-0.15%
2024/06/2011.125.762525.6025.82-13.924,140-0.06%
2024/06/194925.541825.5225.563123,9530.13%
2024/06/1859.126.077026.0426.12-10.923,434-0.05%
2024/06/176425.88825.9325.885622,8760.24%
2024/06/14146.125.602.425.6025.69143.722,1440.65% 大買/鉅額交易
2024/06/134825.4600.0025.454822,0200.22%
2024/06/1256.125.1700.0025.1956.122,5870.25%
2024/06/1198.325.29525.2525.1893.323,5050.40%
2024/06/079.225.3700.0025.419.223,6200.04%
2024/06/067225.36225.3425.307024,2510.29%
2024/06/058025.2700.0025.268024,3990.33%
2024/06/0442.125.2600.0025.2242.125,1360.17%
2024/06/0352.225.3900.0025.4052.224,9640.21%
2024/05/302.125.116425.1525.18-61.925,741-0.24%
2024/05/2939.225.4700.0025.3939.226,8700.15%
2024/05/281025.50125.5625.51927,8700.03%
2024/05/277125.4700.0025.507127,7660.26%
2024/05/241124.8800.0025.071127,7480.04%
2024/05/2200.00124.9825.00-127,8520.00%
2024/05/201.124.7500.0024.771.127,9370.00%
2024/05/171.224.7100.0024.711.227,9330.00%
2024/05/16124.6400.0024.64127,8890.00%
2024/05/15124.51824.5424.33-727,747-0.03%
2024/05/14124.34424.3624.45-327,728-0.01%
2024/05/13124.282024.1924.22-1927,555-0.07%
2024/05/1000.00523.9624.14-527,442-0.02%
2024/05/09323.9200.0023.88327,2870.01%
2024/05/08223.9200.0023.93227,2530.01%
2024/05/072624.0700.0024.052627,1410.10%
2024/05/061324.0511.424.0924.071.627,0690.01%
2024/05/021.723.621523.6823.71-13.326,822-0.05%
2024/04/30523.7300.0023.70526,7560.02%
2024/04/2900.003223.7723.79-3226,691-0.12%
2024/04/2600.00523.4323.39-526,412-0.02%
2024/04/2500.00123.1423.17-126,3580.00%
2024/04/2400.00523.2223.24-526,382-0.02%
2024/04/230.322.6000.0022.640.326,4200.00%
2024/04/1925.222.5600.0022.6525.226,4060.10%
2024/04/18223.01223.0223.03026,0340.00%
2024/04/172422.920.123.0923.0723.926,0400.09%
2024/04/1617.222.9010.522.7622.876.726,0060.03%
2024/04/15523.4000.0023.42525,6050.02%
2024/04/11323.421023.5523.56-725,533-0.03%
2024/04/10323.6100.0023.61325,4880.01%
2024/04/0900.00123.5123.59-125,6280.00%
2024/04/08723.421023.4723.51-325,622-0.01%
2024/04/03323.4000.0023.49325,5140.01%
2024/04/0200.004023.5523.56-4025,471-0.16%
2024/04/012.923.47623.4423.38-3.125,356-0.01%
2024/03/2900.00123.5923.50-125,2680.00%
2024/03/2800.004023.6123.55-4025,099-0.16%
2024/03/271123.12123.1323.391024,8210.04%
2024/03/26423.031023.0523.07-624,716-0.02%
2024/03/252823.362523.4223.35324,3560.01%
2024/03/221423.42723.4323.45724,4180.03%
2024/03/21523.78323.7323.74224,4130.01%
2024/03/203123.788323.7223.58-5224,898-0.21%
2024/03/195623.174523.4323.511124,7880.04%
2024/03/1823.622.901122.8723.0012.625,0130.05%
2024/03/154523.503423.5423.561125,2580.04%
2024/03/1471.123.697023.7823.611.124,4010.00%
2024/03/136924.0030.123.9523.9938.922,7550.17%
2024/03/1212823.443323.5223.709521,3400.45% 大買/
2024/03/11108.123.083523.0323.0873.120,3650.36% 大買/
2024/03/0877.523.269023.0923.02-12.520,065-0.06%
2024/03/0758.122.927122.8523.00-12.919,296-0.07%
2024/03/068022.632622.7122.685418,3840.29%
2024/03/0559.522.521022.5622.6549.517,0860.29%
2024/03/041422.3600.0022.411416,2620.09%
2024/03/0111422.2600.0022.2411414,9040.76% 大買/鉅額交易
2024/02/27721.88321.8921.88413,5940.03%
2024/02/263021.9300.0021.973013,4400.22%
2024/02/2325.322.00222.0821.9123.313,3460.17%
2024/02/211421.830.121.8521.7913.912,9840.11%
2024/02/20221.8000.0021.86212,8640.02%
2024/02/19521.5600.0021.65512,7530.04%
2024/02/161821.47221.4721.531612,7270.13%
2024/02/15221.3800.0021.46212,6860.02%
2024/02/02221.45321.4521.43-112,530-0.01%
2024/02/01121.4800.0021.47112,4850.01%
2024/01/31121.3900.0021.39112,4560.01%
2024/01/30321.5300.0021.54312,3600.02%
2024/01/261221.4400.0021.431212,3370.10%
2024/01/25221.6600.0021.75212,1790.02%
2024/01/242021.6800.0021.662012,0720.17%
2024/01/231.121.5800.0021.611.112,0420.01%
2024/01/22521.4800.0021.52511,9880.04%
2024/01/191421.2300.0021.371411,9090.12%
2024/01/180.121.0400.0021.150.111,8650.00%
2024/01/176.221.23121.1621.185.211,7430.04%
2024/01/163.121.4700.0021.473.111,5450.03%
2024/01/15221.6500.0021.66211,4390.02%
2024/01/1200.00321.4921.49-311,383-0.03%
2024/01/11121.4100.0021.44111,3110.01%
2024/01/102.221.3300.0021.312.211,2900.02%
2024/01/098.221.5000.0021.468.211,1910.07%
2024/01/08121.6300.0021.62111,0150.01%
2024/01/050.121.6800.0021.670.110,9060.00%
2024/01/0400.00121.7721.73-110,817-0.01%
2024/01/032121.72421.6821.681710,7630.16%
2024/01/025.122.011021.9821.97-4.910,475-0.05%
2023/12/29122.041522.0122.09-1410,305-0.14%
2023/12/28422.0300.0022.01410,2570.04%
2023/12/27622.1300.0022.13610,1530.06%
2023/12/2630.121.9700.0022.0230.110,0710.30%
2023/12/251821.8800.0021.88189,9580.18%
2023/12/22122.0000.0022.0019,8230.01%
2023/12/211.121.89721.7221.93-5.99,722-0.06%
2023/12/20421.791621.8121.91-129,624-0.12%
2023/12/19821.6200.0021.6789,5080.08%
2023/12/183721.8000.0021.85379,1880.40%
2023/12/15109.222.566122.5722.5548.28,7120.55% 大買/
2023/12/141722.461022.4722.4977,7070.09%
2023/12/1349.122.2400.0022.2249.17,2750.67%
2023/12/1255.322.13422.1522.1551.36,7820.76%
2023/12/111321.8200.0021.83136,0620.21%
2023/12/0816.121.7100.0021.6716.15,8140.28%
2023/12/0748.221.6000.0021.5748.25,8000.83%
2023/12/0636.121.6500.0021.6536.15,7780.62%
2023/12/052921.5400.0021.51295,8810.49%
2023/12/042521.7000.0021.67255,4320.46%
2023/11/1500.00521.0521.00-54,660-0.11%
2023/11/14120.85920.9420.89-84,592-0.17%
2023/11/1010.220.5700.0020.6310.24,5010.23%
2023/11/090.620.7400.0020.740.64,4730.01%
2023/11/0800.00120.7520.68-14,446-0.02%
2023/11/03120.3400.0020.3714,3100.02%
2023/11/0200.00220.2920.30-24,287-0.05%
2023/11/0100.00219.9019.93-24,253-0.05%
2023/10/26119.7600.0019.7214,2120.02%
2023/10/240.219.9900.0020.070.24,1630.00%
2023/10/18120.0000.0020.0214,0440.02%
2023/10/12320.5600.0020.5733,9050.08%
2023/10/1100.004020.6820.39-403,867-1.03%
2023/10/06220.5000.0020.5023,8230.05%
2023/09/26920.0900.0020.0793,5340.25%
2023/09/21720.0400.0020.0973,3950.21%
2023/09/19320.62320.4920.4903,2440.00%
2023/09/18220.7200.0020.6023,1330.06%
2023/09/151121.58521.6721.6562,8390.21%
2023/09/14221.21121.3221.3212,3910.04%
2023/09/13220.860.120.8720.941.92,1840.09%
2023/09/122520.7300.0020.85251,9961.25%
2023/09/11136.120.8300.0020.68136.11,8007.56% 大買/鉅額交易
2023/09/08221.0600.0021.0521,3900.14%
2023/09/07221.2200.0021.1921,0330.19%
2023/09/061121.2500.0021.33118321.32%
2023/09/051321.0300.0021.16135972.18%
2023/08/2400.001.521.1120.92-1.5484-0.31%
2023/08/100.320.4000.0020.250.35290.05%
2023/08/07120.8300.0020.9515290.19%
2023/08/020.220.6700.0020.550.25370.03%
2023/08/010.121.0600.0021.170.15220.02%
2023/07/2000.00120.9020.88-1498-0.20%
2023/07/19120.7300.0020.7314990.20%
2023/07/1400.00220.7620.87-2484-0.41%
2023/07/06119.9300.0019.9214560.22%
2023/07/05120.1300.0020.1014480.22%
2023/07/0400.00120.1920.25-1448-0.22%
2023/07/0300.00219.7219.82-2441-0.45%
2023/06/21119.4100.0019.4114170.24%
2023/06/19119.3500.0019.3514050.25%
2023/06/15319.6700.0019.7334030.74%
2023/05/1900.00317.4717.51-3360-0.83%
2023/05/1600.00617.1517.12-6367-1.63%
2023/05/11616.8700.0016.8563661.64%
2023/05/08117.0500.0017.0313900.26%
2023/05/05117.0000.0017.0114540.22%
2023/05/0200.00217.1017.11-2459-0.43%
2023/04/26116.6500.0016.6514590.22%
2023/04/21317.0100.0017.0234350.69%
2023/04/20117.2000.0017.2214290.23%
2023/04/13317.2700.0017.2234290.70%
2023/04/0700.00217.0617.04-2426-0.47%
2023/03/1600.002016.5016.45-20455-4.39%
2023/03/10116.8300.0016.8414690.21%
2023/03/09117.0500.0017.0214700.21%
2023/03/0700.00216.9816.99-2469-0.43%
2023/02/24116.5700.0016.5717940.13%
2023/02/2100.00416.4016.53-4805-0.50%
2023/02/14116.2800.0016.2918400.12%
2023/02/06416.0900.0016.0748720.46%
2023/02/032016.3100.0016.30208502.35%
2023/01/0900.004115.3415.41-41949-4.32%
2022/12/06215.1500.0015.1422,5850.08%
2022/12/0500.00815.4415.40-82,840-0.28%
2022/11/2900.001215.1015.10-125,053-0.24%
2022/11/25115.2100.0015.1119,3970.01%
2022/11/2400.0022615.0415.18-22615,425-1.47% 大賣/鉅額交易
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－6天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音