群益台灣精選高息 (00919)-統一-新竹券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	23.56	7	23.60	23.55	4	69,750	0.01%
2024/11/21	11.1	23.42	0	0.00	23.43	11.1	69,992	0.02%
2024/11/20	177.1	23.59	112	23.45	23.48	65.1	69,929	0.09%	大買/大賣/
2024/11/19	9.1	23.38	0	0.00	23.43	9.1	70,505	0.01%
2024/11/18	41.8	23.25	87.7	23.23	23.21	-45.9	70,781	-0.06%
2024/11/15	113.7	23.29	0	0.00	23.34	113.7	70,729	0.16%	大買/鉅額交易
2024/11/14	66.4	23.11	1	23.07	23.07	65.4	70,780	0.09%
2024/11/13	72.1	23.16	1.4	23.20	23.16	70.7	70,193	0.10%
2024/11/12	61	23.24	0	0.00	23.18	61	70,223	0.09%
2024/11/11	43.3	23.24	2	23.34	23.33	41.3	69,882	0.06%
2024/11/08	6.2	23.41	35	23.46	23.33	-28.8	69,731	-0.04%
2024/11/07	25.2	23.27	2.3	23.28	23.30	22.9	69,727	0.03%
2024/11/06	90.1	23.17	26	23.19	23.14	64.1	69,937	0.09%
2024/11/05	105.3	23.08	48	23.07	23.07	57.3	70,371	0.08%	大買/
2024/11/04	110.2	23.15	13	23.17	23.13	97.2	71,807	0.14%	大買/
2024/11/01	79.3	23.14	123	23.08	23.22	-43.7	75,105	-0.06%	大賣/
2024/10/30	83.3	23.30	11.1	23.41	23.26	72.2	76,298	0.09%
2024/10/29	234	23.38	52	23.35	23.31	182	76,082	0.24%	大買/鉅額交易
2024/10/28	158.7	23.70	120	23.75	23.70	38.7	74,618	0.05%	大買/大賣/
2024/10/25	8.4	23.74	0	0.00	23.74	8.4	75,263	0.01%
2024/10/24	57.2	23.73	28	23.76	23.70	29.2	76,256	0.04%
2024/10/23	55.8	23.84	2	23.86	23.82	53.8	77,687	0.07%
2024/10/22	47	23.84	43	23.84	23.84	4	78,578	0.01%
2024/10/21	121.3	23.86	88	23.85	23.83	33.3	81,839	0.04%	大買/
2024/10/18	36.1	23.80	30	23.79	23.73	6.1	83,980	0.01%
2024/10/17	45.2	23.76	15	23.73	23.74	30.2	85,886	0.04%
2024/10/16	48.3	23.59	4	23.54	23.59	44.3	86,979	0.05%
2024/10/15	133.2	23.64	5	23.64	23.60	128.2	87,447	0.15%	大買/鉅額交易
2024/10/14	55.2	23.45	15	23.43	23.46	40.2	87,796	0.05%
2024/10/11	18.7	23.39	3	23.41	23.36	15.7	89,705	0.02%
2024/10/09	84.5	23.32	1	23.35	23.25	83.5	90,014	0.09%
2024/10/08	67.6	23.23	8.2	23.22	23.23	59.4	89,928	0.07%
2024/10/07	34	23.37	13	23.46	23.35	21	89,723	0.02%
2024/10/04	129.1	23.37	0	0.00	23.34	129.1	89,788	0.14%	大買/鉅額交易
2024/10/01	52.7	23.70	1	23.68	23.67	51.7	87,828	0.06%
2024/09/30	106.8	23.80	33	23.88	23.68	73.8	88,044	0.08%	大買/
2024/09/27	52.4	24.06	26	24.10	24.03	26.4	86,353	0.03%
2024/09/26	10.6	24.08	115.1	24.03	24.03	-104.4	86,789	-0.12%	大賣/鉅額交易
2024/09/25	88.1	23.94	153.1	23.95	23.95	-65	87,486	-0.07%	大賣/
2024/09/24	125.1	23.64	2.2	23.63	23.74	122.9	87,696	0.14%	大買/鉅額交易
2024/09/23	190.6	23.58	30	23.61	23.61	160.6	87,824	0.18%	大買/鉅額交易
2024/09/20	240.1	24.22	131	24.32	24.18	109.1	87,066	0.13%	大買/大賣/鉅額交易
2024/09/19	216.8	24.07	1	24.18	24.13	215.8	86,204	0.25%	大買/鉅額交易
2024/09/18	163.6	24.10	0	0.00	24.02	163.6	88,449	0.18%	大買/鉅額交易
2024/09/16	96.6	24.05	1	24.10	24.09	95.6	90,121	0.11%
2024/09/13	136.5	24.03	1	24.04	24.03	135.5	91,238	0.15%	大買/鉅額交易
2024/09/12	27.9	24.09	66	24.13	24.05	-38.1	92,888	-0.04%
2024/09/11	102.1	23.85	10	23.76	23.85	92.1	93,461	0.10%	大買/
2024/09/10	128	23.90	0	0.00	23.78	128	94,027	0.14%	大買/鉅額交易
2024/09/09	184.4	23.92	262	23.82	23.92	-77.6	93,352	-0.08%	大買/大賣/
2024/09/06	70.7	24.15	63	24.23	24.20	7.7	92,285	0.01%
2024/09/05	177.8	24.24	0	0.00	24.09	177.8	92,425	0.19%	大買/鉅額交易
2024/09/04	281.5	24.24	73	24.37	24.23	208.5	92,078	0.23%	大買/鉅額交易
2024/09/03	53	24.92	33.6	24.98	24.86	19.4	88,835	0.02%
2024/09/02	57.5	24.86	90	25.01	24.83	-32.5	87,964	-0.04%
2024/08/30	7	24.93	1	24.96	24.90	6	87,960	0.01%
2024/08/29	28.5	24.62	8	24.81	24.80	20.5	89,206	0.02%
2024/08/28	17.9	24.60	0	0.00	24.65	17.9	90,454	0.02%
2024/08/27	61.5	24.57	3	24.59	24.58	58.4	91,708	0.06%
2024/08/26	24.6	24.84	10.1	24.91	24.73	14.5	92,033	0.02%
2024/08/23	35.8	24.56	0.9	24.72	24.70	34.9	92,529	0.04%
2024/08/22	31.2	24.75	28	24.75	24.72	3.2	92,687	0.00%
2024/08/21	60.8	24.80	47	24.85	24.72	13.8	93,547	0.01%
2024/08/20	69	25.08	0	0.00	24.98	69	93,182	0.07%
2024/08/19	22.4	24.75	306	24.88	24.94	-283.6	93,535	-0.30%	大賣/鉅額交易
2024/08/16	62	24.78	33	24.76	24.70	29	93,874	0.03%
2024/08/15	41.6	24.41	30	24.46	24.34	11.6	94,062	0.01%
2024/08/14	175.2	24.34	30.3	24.43	24.42	144.9	94,850	0.15%	大買/鉅額交易
2024/08/13	118.2	24.17	13.2	24.15	24.10	105	94,975	0.11%	大買/鉅額交易
2024/08/12	10.5	24.10	241.2	23.95	24.13	-230.7	95,772	-0.24%	大賣/鉅額交易
2024/08/09	112.2	23.75	16	23.82	23.67	96.2	96,392	0.10%	大買/
2024/08/08	226.9	23.25	10	23.42	23.27	216.9	96,921	0.22%	大買/鉅額交易
2024/08/07	5.4	23.34	37.6	23.16	23.57	-32.2	97,015	-0.03%
2024/08/06	71	22.69	180.2	22.83	22.83	-109.2	96,586	-0.11%	大賣/鉅額交易
2024/08/05	332	22.59	129	22.43	22.26	203	94,749	0.21%	大買/大賣/鉅額交易
2024/08/02	107.2	24.11	44	24.16	24.05	63.2	90,781	0.07%	大買/
2024/08/01	33.2	24.65	24.2	24.62	24.64	9	88,620	0.01%
2024/07/31	41.7	24.26	3	24.24	24.36	38.7	88,498	0.04%
2024/07/30	51.1	24.09	23	24.07	24.37	28.1	88,213	0.03%
2024/07/29	55.3	24.45	52	24.42	24.30	3.3	87,769	0.00%
2024/07/26	184.4	24.30	52	24.23	24.48	132.4	87,172	0.15%	大買/鉅額交易
2024/07/23	95.9	24.73	33	24.75	24.78	62.9	85,818	0.07%
2024/07/22	258.4	24.44	44	24.38	24.44	214.4	84,973	0.25%	大買/鉅額交易
2024/07/19	148.7	25.07	38	25.02	25.00	110.7	81,988	0.14%	大買/鉅額交易
2024/07/18	141.9	25.29	7	25.24	25.39	134.9	80,168	0.17%	大買/鉅額交易
2024/07/17	95.1	25.67	20	25.60	25.60	75.1	78,556	0.10%
2024/07/16	90.3	25.76	10	25.76	25.70	80.3	79,205	0.10%
2024/07/15	72.3	25.78	149	25.81	25.78	-76.8	81,197	-0.09%	大賣/
2024/07/12	200	25.80	44	25.78	25.79	156	80,957	0.19%	大買/鉅額交易
2024/07/11	45.1	26.10	126	26.17	26.05	-80.9	79,384	-0.10%	大賣/
2024/07/10	62.8	26.05	42	26.08	26.06	20.8	82,745	0.03%
2024/07/09	21.1	26.04	11.4	26.04	26.06	9.7	83,135	0.01%
2024/07/08	56.2	25.97	8	26.02	26.03	48.2	82,606	0.06%
2024/07/05	3.1	26.08	5	26.08	26.04	-1.9	81,891	0.00%
2024/07/04	166.3	26.10	35	26.10	26.03	131.3	82,107	0.16%	大買/鉅額交易
2024/07/03	14.3	26.08	20	26.16	26.02	-5.7	81,928	-0.01%
2024/07/02	13.9	25.98	29	26.02	26.00	-15.1	82,720	-0.02%
2024/07/01	34.6	26.12	175.2	26.19	26.14	-140.6	82,476	-0.17%	大賣/鉅額交易
2024/06/28	28.2	25.87	20	25.86	25.85	8.2	81,962	0.01%
2024/06/27	46.9	25.78	0	0.00	25.80	46.9	82,960	0.06%
2024/06/26	34.9	25.83	17	25.86	25.89	17.9	85,090	0.02%
2024/06/25	96.5	25.69	95	25.70	25.72	1.5	87,926	0.00%
2024/06/24	251.1	25.96	70	25.98	25.90	181.1	88,570	0.20%	大買/鉅額交易
2024/06/21	237.2	26.92	231	26.94	26.94	6.2	89,765	0.01%	大買/大賣/
2024/06/20	51.3	27.07	87.6	27.07	27.08	-36.4	88,580	-0.04%
2024/06/19	53.6	26.96	340.3	26.99	26.98	-286.6	91,335	-0.31%	大賣/鉅額交易
2024/06/18	73.3	26.68	53	26.65	26.70	20.3	92,654	0.02%
2024/06/17	12.2	26.35	3	26.42	26.40	9.2	99,058	0.01%
2024/06/14	83.1	26.24	83	26.20	26.27	0.1	101,893	0.00%
2024/06/13	32	26.28	61.3	26.29	26.23	-29.3	104,883	-0.03%
2024/06/12	133.8	25.95	104	25.97	26.01	29.8	109,816	0.03%	大買/大賣/
2024/06/11	64	26.00	18	26.15	25.98	46	116,935	0.04%
2024/06/07	31.5	26.08	11	26.05	26.13	20.5	120,892	0.02%
2024/06/06	30.2	26.00	18	26.00	26.00	12.2	122,932	0.01%
2024/06/05	596.8	25.82	6	25.85	25.83	590.8	126,032	0.47%	大買/鉅額交易
2024/06/04	248.1	25.75	0	0.00	25.73	248.1	132,246	0.19%	大買/鉅額交易
2024/06/03	140.6	25.88	12	25.93	25.83	128.6	134,386	0.10%	大買/鉅額交易
2024/05/31	34.8	25.86	12	26.04	25.74	22.8	136,069	0.02%
2024/05/30	64.2	25.83	21	25.80	25.93	43.2	137,202	0.03%
2024/05/29	87.9	25.99	21	26.04	25.94	66.9	138,939	0.05%
2024/05/28	26.4	25.96	22	25.96	25.94	4.4	142,653	0.00%
2024/05/27	106.4	25.79	77.6	25.96	25.90	28.8	143,496	0.02%	大買/
2024/05/24	2.3	25.49	6	25.54	25.54	-3.7	144,631	0.00%
2024/05/23	117.2	25.47	25	25.56	25.49	92.2	145,232	0.06%	大買/
2024/05/22	13.2	25.46	18	25.43	25.47	-4.9	146,369	0.00%
2024/05/21	16.5	25.31	14.3	25.32	25.25	2.2	147,135	0.00%
2024/05/20	15.7	25.27	6.4	25.34	25.34	9.3	147,725	0.01%
2024/05/17	38.8	25.21	58	25.23	25.20	-19.2	148,382	-0.01%
2024/05/16	22.2	25.19	31	25.16	25.28	-8.8	148,766	-0.01%
2024/05/15	32.4	25.00	105	25.05	24.92	-72.6	148,620	-0.05%	大賣/
2024/05/14	6.9	25.11	84	25.07	25.05	-77.1	148,661	-0.05%
2024/05/13	17.1	24.93	33	24.97	24.88	-15.9	148,384	-0.01%
2024/05/10	93.3	24.82	29	24.85	24.80	64.3	148,223	0.04%
2024/05/09	41.1	24.81	27	24.83	24.74	14.1	148,003	0.01%
2024/05/08	21.9	24.70	1	24.75	24.73	20.9	147,872	0.01%
2024/05/07	26.1	24.75	62	24.77	24.77	-35.9	147,846	-0.02%
2024/05/06	18.2	24.77	54	24.79	24.73	-35.8	147,849	-0.02%
2024/05/03	40.1	24.69	19	24.72	24.57	21.1	148,225	0.01%
2024/05/02	35.8	24.61	29	24.60	24.57	6.8	148,431	0.00%
2024/04/30	19	24.74	3	24.74	24.72	16	148,178	0.01%
2024/04/29	22	24.80	31	24.82	24.82	-9	148,015	-0.01%
2024/04/26	17	24.47	4.3	24.44	24.45	12.7	147,977	0.01%
2024/04/25	49.2	24.33	5	24.31	24.28	44.2	148,035	0.03%
2024/04/24	2.3	24.26	10	24.39	24.46	-7.7	148,723	-0.01%
2024/04/23	71.4	23.77	107	23.78	23.74	-35.6	150,733	-0.02%	大賣/
2024/04/22	217.1	23.90	98	23.76	23.67	119.1	150,864	0.08%	大買/鉅額交易
2024/04/19	332.3	24.25	91.7	24.20	24.15	240.6	149,519	0.16%	大買/鉅額交易
2024/04/18	54.9	24.69	15	24.63	24.73	39.9	146,899	0.03%
2024/04/17	39	24.77	46	24.82	24.80	-7	147,195	0.00%
2024/04/16	232.1	24.65	20	24.63	24.54	212.1	147,572	0.14%	大買/鉅額交易
2024/04/15	35.2	25.20	41	25.26	25.22	-5.8	145,890	0.00%
2024/04/12	9.1	25.37	4	25.38	25.35	5	146,094	0.00%
2024/04/11	53.7	25.24	9	25.24	25.25	44.7	146,613	0.03%
2024/04/10	11	25.32	3	25.39	25.30	8	146,768	0.01%
2024/04/09	27.2	25.15	64	25.16	25.20	-36.8	147,826	-0.02%
2024/04/08	58.1	25.07	3	25.14	25.17	55.1	148,419	0.04%
2024/04/03	21.2	25.16	3	25.24	25.19	18.2	148,023	0.01%
2024/04/02	74.9	25.16	33	25.17	25.21	41.9	148,633	0.03%
2024/04/01	68.5	25.11	3	25.08	25.04	65.5	148,680	0.04%
2024/03/29	86.1	25.21	20	25.23	25.26	66.1	147,719	0.04%
2024/03/28	136.7	25.47	139.3	25.68	25.32	-2.6	146,767	0.00%	大買/大賣/
2024/03/27	75.9	25.39	84	25.16	25.51	-8.1	143,555	-0.01%
2024/03/26	284.3	24.93	124	24.81	24.99	160.3	143,019	0.11%	大買/大賣/鉅額交易
2024/03/25	122.7	25.37	21.2	25.29	25.30	101.5	139,285	0.07%	大買/鉅額交易
2024/03/22	188.4	25.52	403	25.62	25.40	-214.6	139,110	-0.15%	大買/大賣/鉅額交易
2024/03/21	270.3	26.01	34	25.98	25.96	236.3	137,121	0.17%	大買/鉅額交易
2024/03/20	247.1	26.65	63.2	26.68	26.13	183.9	137,282	0.13%	大買/鉅額交易
2024/03/19	122.2	26.02	122.8	25.96	26.16	-0.7	132,690	0.00%	大買/大賣/
2024/03/18	233.5	25.26	116	25.30	25.46	117.5	131,688	0.09%	大買/大賣/鉅額交易
2024/03/15	806	25.89	238.5	25.90	25.83	567.5	130,327	0.44%	大買/大賣/鉅額交易
2024/03/14	275.6	26.33	112	26.22	26.09	163.6	126,365	0.13%	大買/大賣/鉅額交易
2024/03/13	411.2	26.81	66.1	26.87	26.92	345	119,471	0.29%	大買/鉅額交易
2024/03/12	122.1	26.12	104.6	26.20	26.38	17.5	116,236	0.02%	大買/大賣/
2024/03/11	180.2	25.90	41.2	25.87	25.81	139	114,510	0.12%	大買/鉅額交易
2024/03/08	320.4	26.16	187	26.07	25.95	133.4	112,360	0.12%	大買/大賣/鉅額交易
2024/03/07	170	25.68	41.2	25.66	25.86	128.8	107,090	0.12%	大買/鉅額交易
2024/03/06	232	25.13	42	24.98	25.22	190	104,741	0.18%	大買/鉅額交易
2024/03/05	132	24.73	44	24.82	24.85	88	101,789	0.09%	大買/
2024/03/04	154	24.49	19	24.56	24.61	135	99,727	0.14%	大買/鉅額交易
2024/03/01	325.2	24.33	31	24.33	24.25	294.2	97,326	0.30%	大買/鉅額交易
2024/02/29	38.5	24.01	31	23.96	24.03	7.5	93,328	0.01%
2024/02/27	318	24.00	18	23.90	23.90	300	92,043	0.33%	大買/鉅額交易
2024/02/26	88.9	23.78	39.2	23.79	23.83	49.7	90,559	0.05%
2024/02/23	182.5	23.81	286	23.79	23.63	-103.5	89,871	-0.12%	大買/大賣/鉅額交易
2024/02/22	81.5	23.35	47	23.39	23.62	34.5	88,255	0.04%
2024/02/21	37.8	23.06	49	23.07	23.06	-11.2	87,138	-0.01%
2024/02/20	12.4	22.96	84	22.95	22.97	-71.6	86,225	-0.08%
2024/02/19	31.3	22.59	46	22.61	22.61	-14.7	84,801	-0.02%
2024/02/16	81.1	22.53	14	22.54	22.54	67.1	84,196	0.08%
2024/02/15	90.6	22.36	7	22.39	22.41	83.6	83,605	0.10%
2024/02/05	54.6	22.18	1	22.19	22.21	53.6	82,658	0.06%
2024/02/02	56.2	22.24	3	22.23	22.23	53.2	82,111	0.06%
2024/02/01	38.1	22.25	20	22.24	22.23	18.1	81,671	0.02%
2024/01/31	16	22.19	41	22.24	22.22	-25	81,612	-0.03%
2024/01/30	8.5	22.26	22	22.27	22.25	-13.5	81,370	-0.02%
2024/01/29	13.5	22.11	17	22.21	22.25	-3.5	81,365	0.00%
2024/01/26	19.7	22.12	1	22.20	22.10	18.7	81,135	0.02%
2024/01/25	63.2	22.29	138.5	22.29	22.29	-75.3	80,566	-0.09%	大賣/
2024/01/24	10.1	22.22	0	0.00	22.21	10.1	80,070	0.01%
2024/01/23	12.3	22.12	1	22.11	22.12	11.3	80,086	0.01%
2024/01/22	13.2	22.06	4	22.05	22.05	9.2	79,958	0.01%
2024/01/19	8	21.91	32	21.90	21.97	-24	79,526	-0.03%
2024/01/18	41.6	21.74	20	21.70	21.78	21.6	79,818	0.03%
2024/01/17	234	21.89	2	21.81	21.79	232	78,713	0.29%	大買/鉅額交易
2024/01/16	53.9	22.10	0.1	22.13	22.09	53.8	76,328	0.07%
2024/01/15	26.2	22.19	1	22.17	22.23	25.2	75,979	0.03%
2024/01/12	28.8	21.92	15	21.90	21.97	13.8	75,665	0.02%
2024/01/11	48.5	21.91	0	0.00	21.90	48.5	75,350	0.06%
2024/01/10	66.9	21.86	5	21.83	21.93	61.9	75,336	0.08%
2024/01/09	142.5	21.97	2	21.99	21.93	140.5	74,309	0.19%	大買/鉅額交易
2024/01/08	33.4	22.11	23	22.20	22.07	10.4	72,227	0.01%
2024/01/05	55.4	22.13	0	0.00	22.10	55.4	71,553	0.08%
2024/01/04	3.1	22.16	14	22.13	22.15	-10.9	70,742	-0.02%
2024/01/03	121.8	22.08	10	22.08	22.06	111.8	70,704	0.16%	大買/鉅額交易
2024/01/02	31.8	22.21	2	22.21	22.21	29.8	69,098	0.04%
2023/12/29	33.5	22.17	0	0.00	22.26	33.5	68,044	0.05%
2023/12/28	76.8	22.25	12	22.37	22.21	64.8	67,743	0.10%
2023/12/27	32.1	22.40	1.1	22.37	22.36	31	66,887	0.05%
2023/12/26	51.3	22.20	36	22.15	22.25	15.3	66,208	0.02%
2023/12/25	90.6	22.03	40	22.07	22.02	50.6	65,619	0.08%
2023/12/22	34.1	22.09	17	22.11	22.12	17.1	64,073	0.03%
2023/12/21	134.5	22.08	1	22.06	22.06	133.5	63,927	0.21%	大買/鉅額交易
2023/12/20	171	22.23	15	22.25	22.22	156	62,351	0.25%	大買/鉅額交易
2023/12/19	192.5	22.17	1	22.14	22.20	191.5	61,731	0.31%	大買/鉅額交易
2023/12/18	118.7	22.36	70	22.37	22.39	48.7	60,615	0.08%	大買/
2023/12/15	343.2	22.90	191.2	22.92	22.85	152	59,290	0.26%	大買/大賣/鉅額交易
2023/12/14	824	22.74	56.1	22.77	22.83	767.9	56,435	1.36%	大買/鉅額交易
2023/12/13	190.1	22.50	29	22.51	22.50	161.1	56,176	0.29%	大買/鉅額交易
2023/12/12	162.3	22.39	26	22.39	22.37	136.3	55,760	0.24%	大買/鉅額交易
2023/12/11	358.3	22.20	27	22.21	22.19	331.3	54,670	0.61%	大買/鉅額交易
2023/12/08	95.2	22.10	23	22.13	22.09	72.2	53,873	0.13%
2023/12/07	238	22.01	4	21.99	21.96	234	53,608	0.44%	大買/鉅額交易
2023/12/06	46.4	22.05	0	22.07	22.05	46.4	53,641	0.09%
2023/12/05	133.2	21.99	0	0.00	21.99	133.2	54,199	0.25%	大買/鉅額交易
2023/12/04	76.3	22.09	10	22.07	22.12	66.3	53,429	0.12%
2023/12/01	124.3	21.74	8	21.86	21.87	116.3	52,910	0.22%	大買/鉅額交易
2023/11/30	60.5	21.68	8	21.74	21.65	52.5	52,403	0.10%
2023/11/29	43	21.67	0	0.00	21.66	43	52,680	0.08%
2023/11/28	6	21.50	0	0.00	21.53	6	53,252	0.01%
2023/11/27	59.7	21.45	0	0.00	21.42	59.7	53,163	0.11%
2023/11/24	59	21.48	0	0.00	21.46	59	52,590	0.11%
2023/11/22	67	21.52	13	21.54	21.52	54	52,048	0.10%
2023/11/21	53	21.63	0	0.00	21.62	53	52,152	0.10%
2023/11/20	15.3	21.43	4	21.47	21.50	11.3	52,334	0.02%
2023/11/17	12.3	21.37	7	21.41	21.44	5.3	51,968	0.01%
2023/11/16	24.4	21.29	19	21.27	21.31	5.4	51,639	0.01%
2023/11/15	9	21.38	17	21.37	21.35	-8	51,360	-0.02%
2023/11/14	46.3	21.21	8	21.21	21.23	38.3	51,038	0.07%
2023/11/13	9.2	21.07	59	21.06	21.05	-49.9	50,557	-0.10%
2023/11/10	18.6	20.87	0	0.00	20.92	18.6	50,298	0.04%
2023/11/09	2	20.94	2	21.01	21.00	0	49,950	0.00%
2023/11/07	5	20.89	0	0.00	20.89	5	49,571	0.01%
2023/11/06	21.1	20.89	14	20.91	20.90	7.1	49,728	0.01%
2023/11/03	2	20.77	5.4	20.79	20.77	-3.4	49,385	-0.01%
2023/11/02	3.3	20.65	2	20.71	20.74	1.3	49,195	0.00%
2023/11/01	2.7	20.33	1	20.29	20.42	1.7	48,805	0.00%
2023/10/31	74	20.26	2	20.30	20.19	72	48,644	0.15%
2023/10/30	1	20.39	0	0.00	20.42	1	48,409	0.00%
2023/10/27	18.2	20.23	0	0.00	20.18	18.2	48,219	0.04%
2023/10/26	69.5	20.18	0	0.00	20.15	69.5	48,320	0.14%
2023/10/25	5	20.47	4	20.46	20.44	1	47,606	0.00%
2023/10/24	12.4	20.27	1	20.28	20.32	11.4	47,541	0.02%
2023/10/23	98.2	20.35	5	20.37	20.27	93.2	47,166	0.20%
2023/10/20	26.5	20.40	3	20.34	20.48	23.5	46,626	0.05%
2023/10/19	13	20.48	5	20.45	20.50	8	46,306	0.02%
2023/10/18	69.2	20.45	4	20.40	20.41	65.2	46,100	0.14%
2023/10/17	1.3	20.63	0.4	20.73	20.57	0.9	45,144	0.00%
2023/10/16	31.7	20.52	2	20.57	20.57	29.7	45,083	0.07%
2023/10/13	32.1	20.66	0.5	20.71	20.68	31.6	44,770	0.07%
2023/10/12	4.1	20.72	0	0.00	20.73	4.1	44,455	0.01%
2023/10/11	21.8	20.71	0	0.00	20.68	21.8	44,511	0.05%
2023/10/06	16.3	20.85	0.1	20.98	20.81	16.2	44,150	0.04%
2023/10/05	7	20.88	1.4	20.89	20.87	5.6	43,930	0.01%
2023/10/04	31.1	20.63	1	20.64	20.72	30.1	43,713	0.07%
2023/10/03	26.1	20.87	0	0.00	20.83	26.1	43,243	0.06%
2023/10/02	19	20.94	1	21.00	20.96	18	42,748	0.04%
2023/09/28	34.4	20.71	6	20.68	20.69	28.4	42,509	0.07%
2023/09/27	20.2	20.55	1	20.57	20.58	19.2	42,328	0.05%
2023/09/26	62.4	20.67	20	20.73	20.58	42.4	42,264	0.10%
2023/09/25	67	20.81	0	0.00	20.81	67	41,772	0.16%
2023/09/22	61.3	20.52	2	20.54	20.65	59.3	41,237	0.14%
2023/09/21	134.1	20.59	0	0.00	20.57	134.1	40,614	0.33%	大買/鉅額交易
2023/09/20	86.3	20.92	0	0.00	20.82	86.3	39,486	0.22%
2023/09/19	65.2	21.08	22	21.08	21.04	43.2	37,991	0.11%
2023/09/18	234.9	21.28	26	21.25	21.15	209	36,854	0.57%	大買/鉅額交易
2023/09/15	166.1	21.87	25.1	21.88	21.89	141	34,135	0.41%	大買/鉅額交易
2023/09/14	53.4	21.53	13	21.55	21.56	40.4	31,651	0.13%
2023/09/13	93.6	21.17	16	21.20	21.20	77.6	30,298	0.26%
2023/09/12	34.5	20.95	0	0.00	21.08	34.5	29,877	0.12%
2023/09/11	424.8	21.04	0	0.00	20.93	424.8	30,115	1.41%	大買/鉅額交易
2023/09/08	82.7	21.14	1.4	21.16	21.12	81.3	28,735	0.28%
2023/09/07	63	21.29	3	21.24	21.20	60	27,995	0.21%
2023/09/06	65.3	21.28	10.5	21.32	21.29	54.9	27,430	0.20%
2023/09/05	49.3	21.00	10	20.98	21.19	39.3	26,857	0.15%
2023/09/04	26.5	20.67	0	0.00	20.80	26.5	26,630	0.10%
2023/09/01	92	20.61	0	0.00	20.55	92	26,025	0.35%
2023/08/31	10.5	20.58	0	0.00	20.61	10.5	25,041	0.04%
2023/08/30	13	20.52	13	20.55	20.51	0	25,181	0.00%
2023/08/29	2.1	20.32	15	20.35	20.38	-12.9	25,517	-0.05%
2023/08/28	4.5	20.32	0	0.00	20.30	4.5	25,395	0.02%
2023/08/25	26.4	20.34	0	0.00	20.25	26.4	24,934	0.11%
2023/08/24	6.1	20.63	5	20.65	20.53	1.1	24,157	0.00%
2023/08/23	21.9	20.27	0	0.00	20.29	21.9	23,463	0.09%
2023/08/22	1	20.15	0	0.00	20.13	1	23,346	0.00%
2023/08/21	12.2	20.05	0	0.00	20.07	12.2	23,292	0.05%
2023/08/18	3.2	20.20	0	0.00	20.14	3.2	23,162	0.01%
2023/08/17	19	20.07	0	0.00	20.31	19	22,944	0.08%
2023/08/16	1.9	20.05	2	20.10	20.20	-0.1	22,865	0.00%
2023/08/15	0	0.00	1	20.13	20.13	-1	22,786	0.00%
2023/08/14	4.7	19.85	6	19.97	19.92	-1.3	22,738	-0.01%
2023/08/11	1.1	20.07	27	20.13	20.11	-25.9	22,497	-0.12%
2023/08/10	29.8	19.99	13	19.96	19.96	16.8	22,415	0.07%
2023/08/09	6	20.42	0	0.00	20.39	6	21,998	0.03%
2023/08/08	1	20.68	2	20.54	20.62	-1	21,823	0.00%
2023/08/07	1.2	20.52	0	0.00	20.70	1.2	21,682	0.01%
2023/08/04	3.1	20.29	0	0.00	20.46	3.1	21,605	0.01%
2023/08/02	14	20.61	39	20.36	20.37	-25	21,458	-0.12%
2023/08/01	5.2	20.73	5	20.63	20.79	0.2	21,094	0.00%
2023/07/31	12.4	20.91	2	20.87	20.83	10.4	20,851	0.05%
2023/07/28	6.1	21.02	10	20.98	21.09	-3.9	20,397	-0.02%
2023/07/27	6	20.76	0	20.77	20.75	6	20,166	0.03%
2023/07/26	10	20.55	0	0.00	20.50	10	19,957	0.05%
2023/07/25	10	20.59	7	20.61	20.51	3	19,808	0.02%
2023/07/24	3	20.43	1	20.45	20.44	2	19,623	0.01%
2023/07/21	1.1	20.35	7	20.33	20.41	-6	19,410	-0.03%
2023/07/20	1	20.38	10	20.33	20.44	-9	19,244	-0.05%
2023/07/19	0	20.31	17	20.41	20.21	-17	19,106	-0.09%
2023/07/18	13	20.31	11	20.29	20.32	2	18,919	0.01%
2023/07/17	0.5	20.24	22	20.21	20.21	-21.5	18,640	-0.12%
2023/07/14	1.3	20.19	12	20.20	20.20	-10.7	18,432	-0.06%
2023/07/13	4	20.00	17	20.09	19.90	-13	18,015	-0.07%
2023/07/12	10.2	19.82	11	19.84	19.85	-0.9	17,598	0.00%
2023/07/11	15	19.76	0	0.00	19.80	15	17,454	0.09%
2023/07/10	9.7	19.69	0	0.00	19.61	9.7	17,382	0.06%
2023/07/07	9.1	19.73	0	0.00	19.76	9.1	17,188	0.05%
2023/07/06	12.9	19.93	5	19.96	19.92	7.9	17,020	0.05%
2023/07/05	15.5	20.08	0	0.00	20.08	15.5	16,733	0.09%
2023/07/04	103.4	20.11	44.1	20.12	20.18	59.4	16,524	0.36%	大買/
2023/07/03	1.1	19.80	79	19.69	19.82	-78	15,973	-0.49%
2023/06/30	13.3	19.28	2	19.25	19.35	11.3	15,579	0.07%
2023/06/29	15.5	19.17	6	19.13	19.17	9.5	15,375	0.06%
2023/06/28	3.7	19.20	0	0.00	19.18	3.7	15,107	0.02%
2023/06/27	23.6	19.29	0	0.00	19.18	23.6	14,923	0.16%
2023/06/26	12.6	19.29	1	19.27	19.27	11.6	14,650	0.08%
2023/06/21	70.3	19.38	0	0.00	19.38	70.3	14,475	0.49%
2023/06/20	19.3	19.45	7	19.49	19.43	12.2	14,175	0.09%
2023/06/19	14.1	19.58	1	19.56	19.55	13.1	13,831	0.09%
2023/06/16	105.9	19.77	287	19.72	19.70	-181.1	13,362	-1.36%	大買/大賣/鉅額交易
2023/06/15	93.1	20.33	3	20.37	20.32	90.1	12,014	0.75%
2023/06/14	34.3	20.20	91	20.19	20.23	-56.7	10,501	-0.54%
2023/06/13	126.1	20.07	12	20.09	20.15	114.1	9,345	1.22%	大買/鉅額交易
2023/06/12	241.8	19.82	0	0.00	19.85	241.8	8,242	2.93%	大買/鉅額交易
2023/06/09	34.1	19.73	0	0.00	19.81	34.1	7,090	0.48%
2023/06/08	83.1	19.59	0	0.00	19.57	83.1	6,311	1.32%
2023/06/07	17	19.53	0	0.00	19.55	17	5,284	0.32%
2023/06/06	4	19.34	5	19.32	19.34	-1	4,875	-0.02%
2023/06/05	9	19.32	0	0.00	19.32	9	4,426	0.20%
2023/06/02	26	19.33	0	0.00	19.32	26	3,890	0.67%
2023/06/01	11	19.07	0	0.00	19.13	11	3,175	0.35%
2023/05/31	0	19.17	0	19.17	19.11	0	2,868	0.00%
2023/05/30	0	19.20	0	19.14	19.12	0	2,839	0.00%
2023/05/29	0	19.20	0	0.00	19.24	0	2,793	0.00%
2023/05/25	14	18.84	0	18.80	18.84	14	2,728	0.51%
2023/05/23	0	18.64	0.3	18.71	18.70	-0.3	2,736	-0.01%
2023/05/22	0	18.66	0	0.00	18.66	0	2,728	0.00%
2023/05/15	0	18.16	0	0.00	18.16	0	2,720	0.00%
2023/05/12	0.6	18.27	0	0.00	18.25	0.6	2,744	0.02%
2023/05/11	1	18.21	0	0.00	18.19	1	2,739	0.04%
2023/05/10	0.2	18.33	0	0.00	18.34	0.2	2,750	0.01%
2023/05/09	0	18.33	0.1	18.25	18.30	0	2,741	0.00%
2023/05/08	0.1	18.39	0	0.00	18.36	0.1	2,767	0.00%
2023/05/05	0	0.00	30	18.31	18.30	-30	2,771	-1.08%
2023/05/02	0	18.36	0	0.00	18.48	0	2,759	0.00%
2023/04/28	0.1	18.39	0	0.00	18.41	0.1	2,758	0.00%
2023/04/27	1	18.17	0	0.00	18.14	1	2,750	0.04%
2023/04/25	5	18.27	0	0.00	18.10	5	2,664	0.19%
2023/04/24	0	18.53	0	0.00	18.57	0	2,577	0.00%
2023/04/21	0	0.00	0	18.90	18.52	0	2,572	0.00%
2023/04/20	0	19.03	0	18.95	18.90	0	2,502	0.00%
2023/04/19	0	19.18	0	19.13	19.05	0	2,491	0.00%
2023/04/18	1	19.18	0	0.00	19.18	1	2,485	0.04%
2023/04/17	6.2	19.30	0	19.35	19.34	6.2	2,460	0.25%
2023/04/13	0	0.00	0.1	19.12	19.09	-0.1	2,447	0.00%
2023/04/12	0	0.00	0	19.25	19.26	0	2,416	0.00%
2023/04/11	0	19.23	0.7	19.20	19.21	-0.7	2,421	-0.03%
2023/04/10	35.4	19.01	0	0.00	19.05	35.4	2,410	1.47%
2023/04/07	0	18.98	0	18.89	18.98	0	2,392	0.00%
2023/03/31	0	18.95	0	0.00	18.91	0	2,378	0.00%
2023/03/30	0	18.77	0	18.77	18.79	0	2,416	0.00%
2023/03/29	0	18.82	0	0.00	18.68	0	2,439	0.00%
2023/03/28	1	18.83	0	18.75	18.74	1	2,490	0.04%
2023/03/27	0	18.99	0	18.98	18.97	0	2,511	0.00%
2023/03/24	0	18.96	0	18.95	18.99	0	2,534	0.00%
2023/03/23	0	19.05	0	18.96	19.00	0	2,539	0.00%
2023/03/22	0.4	19.05	0	18.97	19.06	0.4	2,521	0.01%
2023/03/21	0	18.82	0	18.83	18.83	0	2,536	0.00%
2023/03/20	0.5	18.76	0	0.00	18.79	0.5	2,561	0.02%
2023/03/17	0	18.62	0	18.63	18.67	0	2,558	0.00%
2023/03/16	1.4	18.40	0	0.00	18.42	1.4	2,586	0.05%
2023/03/15	0	18.80	0	0.00	18.60	0	2,597	0.00%
2023/03/14	0	18.66	5	18.63	18.63	-5	2,646	-0.19%
2023/03/13	1	18.58	0	0.00	18.84	1	2,652	0.04%
2023/03/10	0.4	18.97	0.4	18.84	18.83	0	2,641	0.00%
2023/03/09	0	19.05	0.1	19.03	19.04	-0.1	2,639	0.00%
2023/03/08	1.1	18.87	0.1	18.94	18.99	1	2,668	0.04%
2023/03/07	0.1	18.99	2	19.06	19.05	-1.9	2,657	-0.07%
2023/03/06	2.6	18.95	0	18.90	19.02	2.6	2,698	0.10%
2023/03/03	0.1	18.74	2.1	18.68	18.77	-1.9	2,707	-0.07%
2023/03/02	0.2	18.59	0.2	18.65	18.63	-0.1	2,785	0.00%
2023/03/01	0	18.40	0	0.00	18.48	0	2,779	0.00%
2023/02/24	0	18.57	0	18.44	18.43	0	2,793	0.00%
2023/02/23	2.1	18.52	0.4	18.47	18.49	1.7	2,816	0.06%
2023/02/22	0.4	18.29	5	18.11	18.11	-4.6	2,917	-0.16%
2023/02/21	0.1	18.24	0	18.26	18.31	0.1	2,998	0.00%
2023/02/20	0	17.88	0	0.00	17.93	0	3,073	0.00%
2023/02/17	1	17.76	0	0.00	17.76	1	3,134	0.03%
2023/02/16	0.3	17.74	0.1	17.73	17.79	0.3	3,184	0.01%
2023/02/15	0.2	17.73	0.3	17.59	17.59	-0.1	3,305	0.00%
2023/02/14	0.1	17.72	0.2	17.70	17.71	-0.1	3,346	0.00%
2023/02/13	0.1	17.51	0.1	17.51	17.50	0.1	3,493	0.00%
2023/02/10	0.2	17.79	0	17.72	17.70	0.1	3,558	0.00%
2023/02/09	4.4	17.88	0	17.87	17.84	4.4	3,857	0.11%
2023/02/08	0.3	17.86	0	17.86	17.94	0.3	3,858	0.01%
2023/02/07	0.2	17.55	0.1	17.62	17.65	0.2	3,842	0.00%
2023/02/06	1.3	17.53	0	17.63	17.48	1.3	3,866	0.03%
2023/02/03	0	17.81	0	0.00	17.76	0	3,858	0.00%
2023/02/02	1.2	17.72	0	0.00	17.74	1.2	3,879	0.03%
2023/01/30	5	17.01	1	17.01	17.10	4	4,040	0.10%
2023/01/17	1	16.75	0	0.00	16.79	1	4,131	0.02%
2023/01/16	1.2	16.69	0	0.00	16.70	1.2	4,649	0.03%
2023/01/10	0	16.89	35	16.90	16.91	-35	6,055	-0.58%
2023/01/09	0	16.87	0	0.00	16.89	0	6,125	0.00%
2023/01/06	0	16.73	0	0.00	16.72	0	6,192	0.00%
2023/01/04	0	16.52	0	0.00	16.50	0	6,330	0.00%
2023/01/03	0	16.55	0	0.00	16.53	0	6,423	0.00%
2022/12/30	0	16.41	0	0.00	16.37	0	6,505	0.00%
2022/12/29	1	16.20	0	0.00	16.27	1	6,596	0.02%
2022/12/27	0	16.52	0	0.00	16.47	0	6,745	0.00%
2022/12/22	0	16.64	0	0.00	16.71	0	7,029	0.00%
2022/12/20	102.1	16.17	0	0.00	16.11	102.1	7,222	1.41%	大買/鉅額交易
2022/12/16	6.2	16.58	0	0.00	16.51	6.2	7,388	0.08%
2022/12/15	10	16.61	0	0.00	16.60	10	7,475	0.13%
2022/12/13	6	16.52	0	0.00	16.44	6	7,765	0.08%
2022/12/08	3	16.39	0	0.00	16.46	3	8,237	0.04%
2022/12/07	2	16.54	0	0.00	16.51	2	8,376	0.02%
2022/12/06	6.2	16.83	0	0.00	16.67	6.2	8,519	0.07%
2022/11/30	4.3	16.75	0	0.00	16.83	4.3	9,140	0.05%
2022/11/28	3	16.48	0	0.00	16.48	3	9,589	0.03%
2022/11/25	1	16.75	0	0.00	16.66	1	9,757	0.01%
2022/11/21	5	16.46	0	0.00	16.45	5	10,719	0.05%
2022/11/17	0	0.00	20	16.56	16.65	-20	11,117	-0.18%
2022/11/16	0	0.00	15	16.57	16.55	-15	11,309	-0.13%
2022/11/11	2.3	16.27	20	16.23	16.25	-17.8	12,138	-0.15%
2022/11/09	0.2	15.91	12	15.92	15.93	-11.8	12,738	-0.09%
2022/11/08	0	0.00	118	15.72	15.59	-118	12,898	-0.91%	大賣/鉅額交易
2022/11/07	0	0.00	31	15.24	15.44	-31	13,311	-0.23%
2022/11/03	0.2	14.91	0	0.00	14.99	0.2	13,612	0.00%
2022/11/02	0	0.00	2	15.00	15.02	-2	14,761	-0.01%
2022/11/01	0.4	14.89	0	0.00	14.90	0.4	16,023	0.00%
2022/10/31	1	14.88	0	0.00	14.88	1	17,668	0.01%
2022/10/28	1	14.75	0	0.00	14.75	1	19,626	0.01%
2022/10/25	7	14.83	0	0.00	14.78	7	30,245	0.02%
2022/10/24	0.5	15.00	125	15.10	14.95	-124.5	37,287	-0.33%	大賣/鉅額交易
2022/10/21	1	15.01	80	15.04	14.92	-79	39,626	-0.20%
2022/10/20	7	14.88	73	14.93	15.01	-66	51,743	-0.13%