國泰台灣領袖50 (00922)-統一-新竹券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.51
漲跌
▲0.32
漲幅
+1.51%
成交量
6,485張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	21.49	0	0.00	21.51	5	13,088	0.04%
2024/11/21	1.2	21.19	0	0.00	21.19	1.2	13,010	0.01%
2024/11/20	1	21.41	8	21.40	21.37	-7	12,840	-0.05%
2024/11/18	2.1	21.28	10	21.23	21.15	-7.9	12,677	-0.06%
2024/11/15	0	21.43	0	0.00	21.41	0	12,577	0.00%
2024/11/14	3.7	21.34	0	0.00	21.34	3.7	12,584	0.03%
2024/11/13	5.3	21.52	0	0.00	21.52	5.3	12,325	0.04%
2024/11/12	8.6	21.66	0	0.00	21.54	8.6	12,253	0.07%
2024/11/11	2.4	21.92	0	0.00	22.04	2.4	11,895	0.02%
2024/11/08	2.7	22.11	5	22.04	22.05	-2.3	11,834	-0.02%
2024/11/07	1	21.80	22	21.96	21.92	-21	11,717	-0.18%
2024/11/06	0.2	21.74	0	0.00	21.70	0.2	11,630	0.00%
2024/11/05	0	0.00	11	21.55	21.58	-11	11,533	-0.10%
2024/11/04	0	0.00	1.2	21.45	21.53	-1.2	11,667	-0.01%
2024/11/01	12.8	21.06	5	21.10	21.29	7.8	11,922	0.07%
2024/10/30	2.4	21.48	1	21.52	21.44	1.4	11,734	0.01%
2024/10/29	57.2	21.34	0	0.00	21.42	57.2	11,656	0.49%
2024/10/28	3.9	21.86	0	0.00	21.81	3.9	11,214	0.03%
2024/10/25	0.4	21.79	5	21.81	21.86	-4.6	11,104	-0.04%
2024/10/24	7.6	21.71	4	21.85	21.68	3.6	11,061	0.03%
2024/10/23	11.2	21.85	1	21.89	21.87	10.2	10,921	0.09%
2024/10/22	37.2	21.83	0	0.00	21.94	37.2	10,766	0.35%
2024/10/21	6.2	22.01	20	22.08	21.93	-13.9	10,715	-0.13%
2024/10/18	6	22.00	6	22.00	21.92	0	10,632	0.00%
2024/10/17	39	21.58	0	0.00	21.61	39	10,238	0.38%
2024/10/16	62	22.50	0	0.00	22.62	62	9,506	0.65%
2024/10/15	32	22.65	3	22.65	22.84	29	8,350	0.35%
2024/10/14	13	22.36	0	0.00	22.39	13	7,941	0.16%
2024/10/11	8.4	22.29	1	22.35	22.37	7.4	7,519	0.10%
2024/10/09	13	22.11	0	0.00	22.09	13	7,117	0.18%
2024/10/08	37	21.84	0	0.00	21.93	37	6,882	0.54%
2024/10/07	1.4	21.99	0	0.00	21.98	1.4	6,396	0.02%
2024/10/04	19.1	21.75	1	21.76	21.63	18.1	6,126	0.30%
2024/10/01	10	21.63	0	0.00	21.66	10	5,716	0.17%
2024/09/30	5.7	21.75	0	0.00	21.67	5.7	5,443	0.10%
2024/09/27	1	22.31	0	0.00	22.12	1	5,314	0.02%
2024/09/26	0	0.00	2	22.14	22.12	-2	5,265	-0.04%
2024/09/25	0	0.00	1	22.06	21.96	-1	5,229	-0.02%
2024/09/24	3	21.42	31	21.58	21.69	-28	5,160	-0.54%
2024/09/20	0	0.00	0.3	21.51	21.33	-0.3	5,175	-0.01%
2024/09/19	0	0.00	1	21.16	21.16	-1	5,221	-0.02%
2024/09/18	0.7	21.04	0	0.00	20.83	0.7	5,339	0.01%
2024/09/16	0.5	20.97	2	21.00	21.04	-1.5	5,373	-0.03%
2024/09/13	0	0.00	3.5	21.01	20.96	-3.5	5,444	-0.06%
2024/09/12	3	20.72	1	20.72	20.90	2	5,532	0.04%
2024/09/11	1	20.31	0	0.00	20.29	1	5,542	0.02%
2024/09/10	2.2	20.51	0	0.00	20.36	2.2	5,565	0.04%
2024/09/09	5.7	20.27	0	0.00	20.38	5.7	5,584	0.10%
2024/09/05	0	0.00	5	20.55	20.42	-5	5,628	-0.09%
2024/09/04	10	20.42	0	0.00	20.36	10	5,640	0.18%
2024/08/29	3	21.26	0	0.00	21.44	3	5,656	0.05%
2024/08/28	0.7	21.53	0	0.00	21.57	0.7	5,637	0.01%
2024/08/27	1	21.35	0	0.00	21.40	1	5,688	0.02%
2024/08/26	4.2	21.52	0	0.00	21.42	4.2	5,747	0.07%
2024/08/23	2	21.26	0	0.00	21.41	2	5,775	0.03%
2024/08/22	3	21.43	0	0.00	21.35	3	5,776	0.05%
2024/08/19	2.7	21.64	25.8	21.57	21.58	-23.1	5,824	-0.40%
2024/08/16	0	0.00	1.3	21.58	21.53	-1.3	5,780	-0.02%
2024/08/15	2.3	21.17	2	21.29	21.11	0.3	5,744	0.00%
2024/08/14	0	0.00	1	21.26	21.25	-1	5,775	-0.02%
2024/08/13	0	0.00	10	21.00	20.96	-10	5,768	-0.17%
2024/08/12	0	0.00	11	20.96	20.91	-11	5,833	-0.19%
2024/08/09	2	20.75	6.4	20.58	20.56	-4.4	5,876	-0.07%
2024/08/08	2.7	20.04	2	20.06	20.04	0.7	5,851	0.01%
2024/08/07	0	0.00	1	20.30	20.34	-1	5,812	-0.02%
2024/08/06	4	19.74	40	19.55	19.67	-36	5,714	-0.63%
2024/08/05	10	19.31	34	19.01	18.91	-24	5,508	-0.44%
2024/08/02	6.3	20.87	0	0.00	20.71	6.3	5,157	0.12%
2024/08/01	0	0.00	2	21.66	21.68	-2	5,021	-0.04%
2024/07/31	2	21.20	0	0.00	21.33	2	5,070	0.04%
2024/07/30	3	21.27	1	20.96	21.26	2	5,052	0.04%
2024/07/29	1.7	21.39	0	0.00	21.24	1.7	5,053	0.03%
2024/07/26	6.7	21.15	0	0.00	21.16	6.7	5,027	0.13%
2024/07/23	1	21.75	0	0.00	21.85	1	4,942	0.02%
2024/07/22	6.5	21.48	7	21.37	21.35	-0.5	4,938	-0.01%
2024/07/19	10	21.95	11	21.99	21.94	-1	4,807	-0.02%
2024/07/18	1.7	22.33	0	0.00	22.40	1.7	4,705	0.04%
2024/07/17	8.5	22.76	0	0.00	22.76	8.5	4,621	0.18%
2024/07/16	1	22.90	0	0.00	23.00	1	4,595	0.02%
2024/07/15	0.3	23.02	2	22.95	22.90	-1.7	4,766	-0.04%
2024/07/12	3	22.97	0	0.00	22.96	3	4,684	0.06%
2024/07/10	2.2	23.00	5	23.10	23.10	-2.8	4,795	-0.06%
2024/07/09	5.5	22.98	2	23.18	23.03	3.5	4,748	0.07%
2024/07/08	0	0.00	0.2	22.94	22.94	-0.2	4,595	0.00%
2024/07/05	0.1	22.45	2.3	22.57	22.44	-2.2	4,541	-0.05%
2024/07/04	0	0.00	9	22.43	22.48	-9	4,541	-0.20%
2024/07/02	0.7	21.85	0	0.00	21.78	0.7	4,523	0.02%
2024/06/28	0	0.00	2	21.96	21.91	-2	4,542	-0.04%
2024/06/25	15.2	21.59	5	21.60	21.72	10.2	4,581	0.22%
2024/06/24	4	21.77	0	0.00	21.70	4	4,544	0.09%
2024/06/21	0	0.00	2	22.02	22.17	-2	4,471	-0.04%
2024/06/19	0	0.00	1	22.10	22.10	-1	4,450	-0.02%
2024/06/18	2	21.41	0	0.00	21.52	2	4,458	0.04%
2024/06/17	0.3	21.27	5	21.24	21.25	-4.7	4,472	-0.11%
2024/06/14	0.5	21.05	0	0.00	21.28	0.5	4,514	0.01%
2024/06/12	0	0.00	2	20.71	20.74	-2	4,520	-0.04%
2024/06/11	0	0.00	41	20.55	20.45	-41	4,547	-0.90%
2024/06/07	25	20.48	8	20.44	20.46	17	4,604	0.37%
2024/06/06	17	20.61	16	20.59	20.57	1	4,661	0.02%
2024/06/05	0	0.00	3	20.06	20.15	-3	4,673	-0.06%
2024/06/04	2.4	20.07	0	0.00	20.05	2.4	4,799	0.05%
2024/06/03	0	0.00	4	20.30	20.30	-4	4,861	-0.08%
2024/05/31	10	20.00	0	0.00	19.99	10	4,923	0.20%
2024/05/30	6	20.12	0	0.00	20.09	6	4,932	0.12%
2024/05/29	6	20.54	0	0.00	20.44	6	4,980	0.12%
2024/05/28	0	0.00	4	20.72	20.70	-4	5,038	-0.08%
2024/05/27	5	20.65	0	0.00	20.66	5	5,061	0.10%
2024/05/24	0	0.00	4	20.30	20.33	-4	5,116	-0.08%
2024/05/23	1	20.38	5	20.35	20.40	-4	5,149	-0.08%
2024/05/22	2	20.23	14	20.13	20.24	-12	5,177	-0.23%
2024/05/21	15	19.95	0	0.00	19.92	15	5,177	0.29%
2024/05/20	3	19.90	0	0.00	19.99	3	5,178	0.06%
2024/05/17	0.2	20.02	6	20.02	19.99	-5.8	5,174	-0.11%
2024/05/16	0	0.00	3	20.05	20.02	-3	5,189	-0.06%
2024/05/15	0	19.90	2	19.96	19.87	-2	5,168	-0.04%
2024/05/14	0.1	19.51	0	0.00	19.70	0.1	5,246	0.00%
2024/05/13	0	0.00	1	19.53	19.52	-1	5,235	-0.02%
2024/05/09	0.2	19.30	1	19.27	19.22	-0.9	5,224	-0.02%
2024/05/08	0	0.00	4	19.23	19.24	-4	5,227	-0.08%
2024/05/07	1	19.22	5	19.21	19.22	-4	5,243	-0.08%
2024/05/06	0	0.00	5	19.16	19.11	-5	5,285	-0.09%
2024/05/02	0.3	18.96	0	0.00	18.77	0.3	5,375	0.00%
2024/04/30	2	19.00	0	0.00	18.96	2	5,360	0.04%
2024/04/29	0	0.00	0.5	18.95	19.00	-0.5	5,408	-0.01%
2024/04/26	0	0.00	0.5	18.67	18.58	-0.5	5,373	-0.01%
2024/04/25	0.8	18.44	0	0.00	18.36	0.8	5,476	0.02%
2024/04/24	0	0.00	7	18.62	18.67	-7	5,483	-0.13%
2024/04/22	0	0.00	31	18.03	18.00	-31	5,763	-0.54%
2024/04/19	17	18.17	0	0.00	18.10	17	5,735	0.30%
2024/04/18	0	0.00	10	18.83	18.88	-10	5,547	-0.18%
2024/04/17	4	18.62	0	0.00	18.76	4	5,545	0.07%
2024/04/16	20.3	18.68	0	0.00	18.58	20.3	5,535	0.37%
2024/04/15	2.6	19.15	0	0.00	19.13	2.6	5,306	0.05%
2024/04/12	0.3	19.37	0	0.00	19.35	0.3	5,272	0.00%
2024/04/11	5	19.34	0	0.00	19.38	5	5,300	0.09%
2024/04/10	0.8	19.45	0	0.00	19.46	0.8	5,355	0.01%
2024/04/08	2	19.05	2	19.13	19.11	0	5,506	0.00%
2024/04/02	0	0.00	82	19.06	19.12	-82	5,556	-1.48%
2024/04/01	0.3	18.99	1	19.09	18.93	-0.7	5,610	-0.01%
2024/03/26	3	18.91	20	18.82	18.90	-17	5,777	-0.29%
2024/03/25	0.3	18.92	0	0.00	18.92	0.3	5,811	0.00%
2024/03/22	0	0.00	130	18.93	18.92	-130	5,840	-2.23%	大賣/鉅額交易
2024/03/21	0	0.00	41	18.82	18.90	-41	5,830	-0.70%
2024/03/20	8	18.62	11	18.62	18.52	-3	5,935	-0.05%
2024/03/19	9	18.60	0	0.00	18.61	9	6,088	0.15%
2024/03/18	2.5	18.57	5	18.52	18.61	-2.5	6,078	-0.04%
2024/03/15	2.3	18.89	27	18.91	18.91	-24.7	6,129	-0.40%
2024/03/14	2	18.97	6	18.97	18.99	-4	6,088	-0.07%
2024/03/13	5	19.04	0	0.00	19.03	5	6,097	0.08%
2024/03/12	5	18.93	0	0.00	18.96	5	6,056	0.08%
2024/03/11	8.6	18.78	1	18.81	18.76	7.6	6,046	0.13%
2024/03/08	17	18.92	2	18.80	18.84	15	6,168	0.24%
2024/03/07	29.3	18.62	5	18.61	18.72	24.3	6,033	0.40%
2024/03/06	4	18.28	4	18.26	18.42	0	5,959	0.00%
2024/03/05	3	18.32	5	18.30	18.32	-2	5,925	-0.03%
2024/03/04	6	18.17	0	0.00	18.19	6	5,942	0.10%
2024/03/01	2.3	17.92	2	17.91	17.86	0.3	5,877	0.00%
2024/02/29	0	0.00	13	17.82	17.90	-13	5,847	-0.22%
2024/02/26	6	17.77	2	17.80	17.86	4	5,799	0.07%
2024/02/23	106.3	17.85	0	0.00	17.83	106.3	5,828	1.82%	大買/鉅額交易
2024/02/22	1	17.63	11	17.67	17.71	-10	6,007	-0.17%
2024/02/21	4	17.57	4	17.54	17.53	0	6,013	0.00%
2024/02/20	0	0.00	2	17.54	17.61	-2	6,139	-0.03%
2024/02/19	0.7	17.49	1	17.51	17.49	-0.3	6,320	0.00%
2024/02/16	1	17.54	0	0.00	17.51	1	6,498	0.02%
2024/02/15	0	0.00	7	17.55	17.55	-7	6,528	-0.11%
2024/02/05	4	16.98	10	16.96	16.99	-6	6,429	-0.09%
2024/02/02	0	0.00	1	16.92	16.95	-1	6,444	-0.02%
2024/02/01	10	16.80	1	16.85	16.85	9	6,466	0.14%
2024/01/31	3	16.85	0	0.00	16.83	3	6,544	0.05%
2024/01/30	1	16.99	1	17.01	17.00	0	6,560	0.00%
2024/01/29	0	0.00	16	17.02	17.00	-16	6,632	-0.24%
2024/01/26	0	0.00	2	16.92	16.88	-2	6,627	-0.03%
2024/01/25	0	0.00	34	16.91	16.91	-34	6,634	-0.51%
2024/01/24	0	0.00	4	16.83	16.79	-4	6,533	-0.06%
2024/01/23	4	16.79	13	16.77	16.79	-9	6,664	-0.14%
2024/01/22	100	16.75	34	16.78	16.76	66	6,698	0.99%
2024/01/19	5	16.50	5	16.60	16.60	0	6,695	0.00%
2024/01/17	16.4	16.12	5	16.13	16.10	11.4	7,032	0.16%
2024/01/16	60	16.30	0	0.00	16.29	60	6,919	0.87%
2024/01/15	23.1	16.44	1	16.46	16.45	22.1	7,064	0.31%
2024/01/10	2	16.37	1	16.42	16.41	1	8,563	0.01%
2024/01/09	0	0.00	7	16.51	16.49	-7	8,826	-0.08%
2024/01/08	0.3	16.58	0	0.00	16.49	0.3	9,203	0.00%
2024/01/05	5	16.45	0	0.00	16.42	5	9,362	0.05%
2024/01/04	0	0.00	1	16.48	16.41	-1	9,459	-0.01%
2024/01/03	4	16.49	7	16.49	16.48	-3	9,538	-0.03%
2024/01/02	3.2	16.81	0	0.00	16.77	3.2	9,557	0.03%
2023/12/29	5	16.88	0	0.00	16.90	5	9,673	0.05%
2023/12/27	1	16.83	0	0.00	16.88	1	10,872	0.01%
2023/12/26	6	16.68	0	0.00	16.71	6	10,794	0.06%
2023/12/25	2	16.60	23	16.59	16.61	-21	10,661	-0.20%
2023/12/22	0	0.00	7	16.50	16.51	-7	10,644	-0.07%
2023/12/21	6	16.43	5	16.44	16.45	1	10,710	0.01%
2023/12/20	1	16.57	3	16.57	16.61	-2	10,699	-0.02%
2023/12/19	0.3	16.47	18	16.45	16.48	-17.7	10,619	-0.17%
2023/12/18	0.3	16.56	0	0.00	16.57	0.3	10,769	0.00%
2023/12/15	0.1	16.62	0	0.00	16.58	0.1	10,750	0.00%
2023/12/14	2	16.47	14	16.48	16.52	-12	10,609	-0.11%
2023/12/13	50.1	16.33	11	16.33	16.30	39.1	10,432	0.37%
2023/12/12	25	16.32	0	0.00	16.29	25	10,382	0.24%
2023/12/08	2	16.25	1	16.29	16.24	1	10,272	0.01%
2023/12/07	7	16.15	0	0.00	16.13	7	10,204	0.07%
2023/12/06	10	16.21	3	16.24	16.21	7	10,224	0.07%
2023/12/05	24.2	16.10	0	0.00	16.13	24.2	10,194	0.24%
2023/12/04	1.8	16.30	1	16.27	16.29	0.8	10,008	0.01%
2023/12/01	15.1	16.28	0	0.00	16.30	15.1	9,953	0.15%
2023/11/30	1	16.30	8	16.26	16.30	-7	9,916	-0.07%
2023/11/29	3	16.33	1	16.35	16.29	2	9,880	0.02%
2023/11/28	0	0.00	19	16.28	16.27	-19	9,792	-0.19%
2023/11/27	19	16.21	0	0.00	16.13	19	9,741	0.20%
2023/11/24	3	16.27	0	0.00	16.25	3	9,661	0.03%
2023/11/22	10	16.29	0	0.00	16.29	10	9,581	0.10%
2023/11/21	0	0.00	47	16.38	16.40	-47	9,591	-0.49%
2023/11/20	7	16.15	1	16.17	16.18	6	9,365	0.06%
2023/11/17	24	16.21	2	16.20	16.20	22	9,311	0.24%
2023/11/16	3	16.11	39	16.14	16.13	-36	9,159	-0.39%
2023/11/15	10.4	16.12	12	16.10	16.13	-1.6	8,957	-0.02%
2023/11/14	1	15.95	0	0.00	15.95	1	8,759	0.01%
2023/11/13	0	0.00	9	15.85	15.87	-9	8,675	-0.10%
2023/11/09	1	15.71	0	0.00	15.75	1	8,646	0.01%
2023/11/08	0	0.00	27	15.75	15.74	-27	8,670	-0.31%
2023/11/07	3.2	15.66	0	0.00	15.65	3.2	8,552	0.04%
2023/11/06	0.3	15.68	0	0.00	15.69	0.3	8,526	0.00%
2023/11/03	10	15.48	5	15.48	15.51	5	8,423	0.06%
2023/11/02	1	15.30	2	15.23	15.38	-1	8,389	-0.01%
2023/11/01	5	15.08	3	15.06	15.09	2	8,316	0.02%
2023/10/31	8	15.07	0	0.00	15.04	8	8,312	0.10%
2023/10/30	3	15.15	0	0.00	15.15	3	8,203	0.04%
2023/10/27	4	15.17	0	0.00	15.16	4	8,113	0.05%
2023/10/26	26.2	15.08	0	0.00	15.05	26.2	8,093	0.32%
2023/10/25	3	15.40	5	15.38	15.37	-2	7,685	-0.03%
2023/10/24	7	15.25	0	0.00	15.33	7	7,588	0.09%
2023/10/23	9	15.36	1	15.50	15.30	8	7,454	0.11%
2023/10/20	16	15.39	0	0.00	15.46	16	7,227	0.22%
2023/10/19	17	15.50	0	0.00	15.54	17	7,019	0.24%
2023/10/18	148	16.13	10	16.09	16.10	138	6,788	2.03%	大買/鉅額交易
2023/10/17	21.9	16.32	0	0.00	16.30	21.9	5,763	0.38%
2023/10/16	25.1	16.29	3	16.30	16.30	22.1	5,489	0.40%
2023/10/13	46	16.42	1	16.41	16.42	45	5,069	0.89%
2023/10/12	11	16.38	11	16.44	16.45	0	4,888	0.00%
2023/10/11	1	16.32	3	16.34	16.36	-2	4,849	-0.04%
2023/10/06	13	16.12	4	16.14	16.15	9	4,764	0.19%
2023/10/05	14	16.04	0	0.00	16.09	14	4,608	0.30%
2023/10/04	16.3	15.84	0	0.00	15.88	16.3	4,458	0.36%
2023/10/03	94	16.13	0	0.00	16.05	94	3,936	2.39%
2023/10/02	0	0.00	5	16.12	16.12	-5	3,226	-0.15%
2023/09/28	0	0.00	2	15.87	15.92	-2	3,262	-0.06%
2023/09/27	10	15.80	0	0.00	15.82	10	3,269	0.31%
2023/09/26	17	15.84	0	0.00	15.82	17	3,262	0.52%
2023/09/25	22	15.96	0	0.00	16.00	22	3,181	0.69%
2023/09/22	12	15.86	0	0.00	15.91	12	3,161	0.38%
2023/09/21	19	15.90	0	0.00	15.85	19	3,261	0.58%
2023/09/20	18	16.11	0	0.00	16.10	18	3,077	0.58%
2023/09/19	1	16.24	0	0.00	16.21	1	3,064	0.03%
2023/09/15	6.1	16.36	0	0.00	16.41	6.1	3,024	0.20%
2023/09/14	1	16.33	0	0.00	16.34	1	3,028	0.03%
2023/09/12	22	16.03	0	0.00	16.10	22	3,045	0.72%
2023/09/11	2	15.95	0	0.00	15.97	2	3,056	0.07%
2023/09/07	3	16.17	0	0.00	16.18	3	3,117	0.10%
2023/08/29	0	0.00	3	16.16	16.24	-3	3,346	-0.09%
2023/08/28	0	0.00	10	16.15	16.15	-10	3,363	-0.30%
2023/08/25	10.5	16.18	0	0.00	16.08	10.5	3,424	0.31%
2023/08/24	0	0.00	5	16.44	16.43	-5	3,402	-0.15%
2023/08/23	10	16.15	50	16.07	16.19	-40	3,428	-1.17%
2023/08/18	1	16.05	0	0.00	16.01	1	3,736	0.03%
2023/08/15	0.1	16.38	0	0.00	16.12	0.1	3,988	0.00%
2023/08/14	21	16.05	0	0.00	16.06	21	4,518	0.46%
2023/08/11	7	16.32	0	0.00	16.28	7	4,640	0.15%
2023/08/10	25	16.25	0	0.00	16.26	25	4,672	0.54%
2023/08/08	5	16.43	1	16.58	16.44	4	4,649	0.09%
2023/08/02	1	16.41	0	0.00	16.44	1	4,614	0.02%
2023/07/31	0.5	16.93	0	0.00	16.68	0.5	4,583	0.01%
2023/07/28	0	0.00	3	16.78	16.80	-3	4,550	-0.07%
2023/07/25	0	0.00	3	16.73	16.69	-3	4,538	-0.07%
2023/07/21	0	0.00	10	16.27	16.49	-10	4,583	-0.22%
2023/07/20	0	0.00	5	16.55	16.55	-5	4,627	-0.11%
2023/07/19	0	0.00	8	16.56	16.51	-8	4,639	-0.17%
2023/07/18	0	0.00	5	16.72	16.64	-5	4,693	-0.11%
2023/07/14	4	16.69	0	0.00	16.69	4	4,916	0.08%
2023/07/13	1.2	16.60	0.2	16.61	16.45	1.1	4,907	0.02%
2023/07/12	1.3	16.22	10.2	16.23	16.29	-8.9	4,848	-0.18%
2023/07/07	4	15.91	0	0.00	15.94	4	4,991	0.08%
2023/07/06	0.5	16.12	0	0.00	16.02	0.5	4,973	0.01%
2023/07/05	0	0.00	0	16.38	16.30	0	4,926	0.00%
2023/07/03	3	16.28	0	0.00	16.31	3	5,001	0.06%
2023/06/30	1	16.00	2	15.98	16.11	-1	5,133	-0.02%
2023/06/29	7.2	16.05	0.1	16.04	16.05	7.1	5,213	0.14%
2023/06/26	0	0.00	3	16.11	16.10	-3	5,826	-0.05%
2023/06/21	0.5	16.19	0	0.00	16.25	0.5	5,881	0.01%
2023/06/20	0.1	16.26	2	16.25	16.21	-1.9	5,933	-0.03%
2023/06/19	0	0.00	10	16.27	16.32	-10	5,994	-0.17%
2023/06/15	0.2	16.35	2	16.33	16.36	-1.8	6,118	-0.03%
2023/06/14	2.1	16.29	0	0.00	16.28	2.1	6,188	0.03%
2023/06/13	4	16.26	0	0.00	16.25	4	6,185	0.06%
2023/06/12	1	16.00	0	0.00	15.96	1	6,203	0.02%
2023/06/09	1	15.84	0	0.00	15.84	1	6,273	0.02%
2023/06/08	3	15.83	4	15.72	15.72	-1	6,345	-0.02%
2023/06/07	2	15.88	0	0.00	15.90	2	6,415	0.03%
2023/06/06	1	15.75	0	0.00	15.69	1	6,474	0.02%
2023/06/02	1	15.68	0	0.00	15.65	1	6,650	0.02%
2023/06/01	1	15.44	0	0.00	15.45	1	6,630	0.02%
2023/05/31	1	15.59	2	15.51	15.57	-1	6,731	-0.01%
2023/05/29	10	15.60	0.1	15.60	15.58	9.9	6,829	0.15%
2023/05/26	0.1	15.45	1	15.45	15.44	-0.9	6,891	-0.01%
2023/05/25	0	0.00	5	15.17	15.19	-5	6,702	-0.07%
2023/05/24	1	15.05	0	0.00	15.10	1	6,697	0.01%
2023/05/22	0	0.00	1	15.13	15.14	-1	6,881	-0.01%
2023/05/19	0	0.00	1	15.18	15.14	-1	6,882	-0.01%
2023/05/18	3	15.08	65	15.06	15.10	-62	6,647	-0.93%
2023/05/17	0	0.00	20	14.89	14.94	-20	5,838	-0.34%
2023/05/16	8	14.63	4	14.66	14.71	4	5,617	0.07%
2023/05/12	5	14.58	0	0.00	14.58	5	5,848	0.09%
2023/05/11	2	14.60	0	0.00	14.61	2	5,994	0.03%
2023/05/10	0	0.00	10	14.69	14.65	-10	6,148	-0.16%
2023/05/09	0	0.00	12	14.73	14.74	-12	6,293	-0.19%
2023/05/08	0	0.00	8	14.69	14.69	-8	6,416	-0.12%
2023/05/05	0	0.00	3	14.61	14.61	-3	6,538	-0.05%
2023/05/02	0	0.00	1	14.59	14.60	-1	7,162	-0.01%
2023/04/28	4	14.51	0	0.00	14.54	4	7,422	0.05%
2023/04/26	3	14.40	0	0.00	14.39	3	7,839	0.04%
2023/04/25	5	14.50	0	0.00	14.43	5	8,022	0.06%
2023/04/21	38	14.69	4	14.69	14.64	34	8,148	0.42%
2023/04/20	6	14.71	0	0.00	14.70	6	8,312	0.07%
2023/04/19	14	14.80	0	0.00	14.77	14	8,235	0.17%
2023/04/18	2	14.83	0	0.00	14.84	2	8,179	0.02%
2023/04/17	2	14.89	0	0.00	14.91	2	8,300	0.02%
2023/04/14	0	0.00	5	14.94	14.96	-5	8,749	-0.06%
2023/04/13	105	14.83	0	0.00	14.83	105	9,143	1.15%	大買/鉅額交易
2023/04/11	1	14.95	0	0.00	14.93	1	9,830	0.01%
2023/04/10	1	14.88	0	0.00	14.88	1	10,645	0.01%
2023/04/06	2	14.92	0	0.00	14.86	2	12,979	0.02%
2023/03/31	0	0.00	12	14.99	14.96	-12	14,082	-0.09%
2023/03/30	0	0.00	4	14.96	14.94	-4	14,921	-0.03%
2023/03/29	16	14.89	2	14.84	14.87	14	17,245	0.08%
2023/03/28	21	14.90	0	0.00	14.88	21	19,251	0.11%