• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.722.5322.51-5.73,616-0.16%
2025/01/2000.001.722.2622.26-1.73,614-0.05%
2025/01/17522.072.822.0422.042.33,6190.06%
2025/01/1600.001.822.0021.98-1.83,616-0.05%
2025/01/150.221.8500.0021.590.23,6240.01%
2025/01/131.121.9900.0021.561.13,8210.03%
2025/01/08522.5000.0022.4353,8790.13%
2025/01/07222.6700.0022.6223,9110.05%
2025/01/0600.00322.3022.30-33,930-0.08%
2024/12/30122.1100.0022.0914,0160.02%
2024/12/2600.00222.1022.11-24,170-0.05%
2024/12/2500.00322.0922.09-34,237-0.07%
2024/12/24122.0400.0022.0114,3150.02%
2024/12/23121.9400.0021.9514,3710.02%
2024/12/2000.001221.5521.59-124,349-0.28%
2024/12/1900.00321.7021.73-34,367-0.07%
2024/12/160.321.9100.0021.750.34,3640.01%
2024/12/13221.6600.0021.7624,3540.05%
2024/12/09521.8100.0021.7754,4640.11%
2024/12/02121.3500.0021.4114,9740.02%
2024/11/27121.0000.0020.9614,9690.02%
2024/11/26121.2200.0021.2414,9730.02%
2024/11/21021.2400.0021.2105,1060.00%
2024/11/1900.00521.4521.45-55,404-0.09%
2024/11/1800.00521.2321.19-55,791-0.09%
2024/11/150.221.5200.0021.400.25,9770.00%
2024/11/140.121.5200.0021.310.16,1290.00%
2024/11/1300.00221.6221.52-26,213-0.03%
2024/11/120.121.7000.0021.540.16,2850.00%
2024/11/111121.922021.8922.00-96,287-0.14%
2024/11/08522.061021.9721.97-56,377-0.08%
2024/11/06121.8400.0021.6916,5970.02%
2024/10/29121.511021.4921.52-97,951-0.11%
2024/10/240.221.85721.8921.81-6.88,026-0.08%
2024/10/232.321.9000.0021.932.38,2080.03%
2024/10/2100.001022.1222.05-108,500-0.12%
2024/10/16421.69321.5621.7118,7250.01%
2024/10/151.221.87121.9421.980.28,7410.00%
2024/10/0900.00121.3021.25-18,850-0.01%
2024/10/0810.221.0400.0021.0410.28,8300.12%
2024/10/0100.00120.9120.92-18,895-0.01%
2024/09/30421.0700.0020.9348,9750.04%
2024/09/2500.00821.3321.35-88,813-0.09%
2024/09/2400.000.320.7521.00-0.38,7740.00%
2024/09/2000.00420.8520.70-48,850-0.05%
2024/09/19420.5200.0020.5348,9510.04%
2024/09/185.120.4200.0020.295.19,1120.06%
2024/09/160.320.4700.0020.480.39,1720.00%
2024/09/130.220.5200.0020.460.29,2250.00%
2024/09/11119.8800.0019.8619,3090.01%
2024/09/10519.931019.8119.88-59,331-0.05%
2024/09/09519.7200.0019.8959,3300.05%
2024/09/0514.120.0600.0019.9314.19,3190.15%
2024/09/04419.9700.0019.9749,2820.04%
2024/09/03020.9500.0020.8609,0190.00%
2024/09/02120.9400.0020.9419,0980.01%
2024/08/290.120.7500.0020.940.19,2230.00%
2024/08/28220.781020.8221.03-89,229-0.09%
2024/08/27120.8000.0020.8419,2900.01%
2024/08/2600.00320.9920.94-39,327-0.03%
2024/08/221821.0000.0020.92189,2840.19%
2024/08/2118.421.1100.0021.0418.49,2780.20%
2024/08/202522.2800.0022.22259,0770.28%
2024/08/19522.19122.1622.2148,7230.05%
2024/08/150.221.8900.0021.610.28,4160.00%
2024/08/09121.1500.0020.9918,2260.01%
2024/08/08720.4900.0020.4478,1640.09%
2024/08/07120.6000.0020.8118,0750.01%
2024/08/06219.8100.0020.0128,0020.02%
2024/08/0515.119.6400.0019.2815.17,7200.20%
2024/08/02221.3400.0021.0927,2380.03%
2024/07/30321.6300.0021.7636,7780.04%
2024/07/290.521.91322.0021.81-2.56,740-0.04%
2024/07/2612.521.80121.8721.9611.56,6800.17%
2024/07/220.522.520.922.1722.11-0.46,537-0.01%
2024/07/197.122.932022.8322.76-12.96,340-0.20%
2024/07/188.323.1100.0023.198.36,2420.13%
2024/07/17223.6900.0023.6626,0760.03%
2024/07/161.223.981023.9623.95-8.86,161-0.14%
2024/07/155.823.9200.0023.875.86,4090.09%
2024/07/122923.881023.9023.87196,3560.30%
2024/07/11624.451024.3024.46-46,172-0.06%
2024/07/10623.980.424.1324.105.66,2880.09%
2024/07/097.524.0800.0024.067.56,3750.12%
2024/07/08923.76723.6023.8926,2720.03%
2024/07/05123.3800.0023.4016,2180.02%
2024/07/02522.6900.0022.6856,1960.08%
2024/07/0100.00523.0522.89-56,152-0.08%
2024/06/28222.7200.0022.8726,1830.03%
2024/06/2600.002022.7122.75-206,197-0.32%
2024/06/25222.4300.0022.6626,1650.03%
2024/06/243.522.7500.0022.733.56,0600.06%
2024/06/212023.0900.0023.23205,9680.34%
2024/06/204323.3300.0023.33435,9050.73%
2024/06/1910.123.0700.0023.1810.15,8530.17%
2024/06/18122.5500.0022.6315,8410.02%
2024/06/171.922.2400.0022.271.95,8760.03%
2024/06/140.122.1200.0022.270.15,8910.00%
2024/06/1300.00122.1522.14-15,874-0.02%
2024/06/112.521.4700.0021.462.55,8580.04%
2024/06/07121.4000.0021.4015,8970.02%
2024/06/05120.79220.8621.04-15,946-0.02%
2024/05/300.121.0500.0021.050.16,1220.00%
2024/05/291021.4700.0021.37106,1400.16%
2024/05/27021.36121.4021.48-16,182-0.02%
2024/05/24721.0500.0021.0676,2330.11%
2024/05/225.520.92320.9120.952.56,3140.04%
2024/05/204.120.5900.0020.634.16,3730.07%
2024/05/150.720.4900.0020.470.76,4640.01%
2024/05/140.120.101020.1620.28-9.96,635-0.15%
2024/05/13220.1200.0020.1026,6570.03%
2024/05/1000.00519.8619.98-56,654-0.08%
2024/05/092.519.9600.0019.922.56,6680.04%
2024/05/08219.870.119.9519.961.96,6780.03%
2024/05/061019.805.219.8519.824.86,6900.07%
2024/04/2900.000.219.6319.64-0.26,7490.00%
2024/04/2600.00219.3519.30-26,757-0.03%
2024/04/250.119.14219.1019.02-26,823-0.03%
2024/04/2400.001019.3019.32-106,805-0.15%
2024/04/23218.8100.0018.7726,8510.03%
2024/04/2232.518.8100.0018.6032.56,8800.47%
2024/04/191418.9900.0018.88146,7210.21%
2024/04/164.919.441119.3819.41-6.16,473-0.09%
2024/04/152.819.9700.0019.902.86,3480.04%
2024/04/1200.00120.2220.18-16,287-0.02%
2024/04/110.220.1300.0020.230.26,3410.00%
2024/04/090.520.0800.0020.270.56,5210.01%
2024/04/08419.95119.9919.9536,5870.05%
2024/04/03119.9000.0019.9216,6110.02%
2024/04/016.619.7800.0019.756.66,6960.10%
2024/03/280.519.7200.0019.760.56,7410.01%
2024/03/2700.00519.7319.80-56,737-0.07%
2024/03/261.319.7400.0019.731.36,7890.02%
2024/03/25519.8000.0019.8156,7580.07%
2024/03/221.519.8100.0019.831.56,8550.02%
2024/03/201.519.51219.6019.45-0.56,892-0.01%
2024/03/198.419.4300.0019.588.46,9730.12%
2024/03/151.819.454019.4119.39-38.27,000-0.55%
2024/03/1410.519.5100.0019.4910.57,0020.15%
2024/03/13519.6000.0019.6257,0740.07%
2024/03/113.619.41119.5019.392.67,1200.04%
2024/03/08619.52919.7819.51-37,095-0.04%
2024/03/0700.001019.2919.39-106,924-0.14%
2024/03/061.318.90219.0018.98-0.76,861-0.01%
2024/03/05518.8500.0018.8656,8650.07%
2024/03/0400.001018.7118.69-106,847-0.15%
2024/03/012.218.3300.0018.322.26,8340.03%
2024/02/2900.00618.3618.39-66,874-0.09%
2024/02/271.218.2100.0018.311.26,8420.02%
2024/02/260.318.47418.4718.54-3.76,802-0.05%
2024/02/2210.518.29518.2918.325.56,8800.08%
2024/02/215.718.1200.0018.125.76,9160.08%
2024/02/2000.00118.1918.20-17,072-0.01%
2024/02/1912.717.9900.0018.0412.77,0900.18%
2024/02/160.318.04118.0818.01-0.77,150-0.01%
2024/02/15417.92417.9818.0307,1790.00%
2024/02/0500.001317.4017.42-137,131-0.18%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音