• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20618.2600.0018.2865,1110.12%
2025/01/1700.001518.0518.05-155,124-0.29%
2025/01/161618.1400.0018.09165,1590.31%
2025/01/151.117.82617.8117.79-4.95,237-0.09%
2025/01/1317.317.7800.0017.6817.35,6420.31%
2025/01/090.318.2100.0018.180.35,6160.01%
2025/01/0811.418.5400.0018.5111.45,6390.20%
2025/01/0600.001018.3018.43-105,574-0.18%
2025/01/02318.0100.0018.0135,5250.05%
2024/12/310.118.1100.0018.220.15,5250.00%
2024/12/2700.00518.3918.39-55,691-0.09%
2024/12/250.118.2800.0018.300.15,9420.00%
2024/12/240.218.300.118.2818.270.16,0040.00%
2024/12/200.117.9400.0017.960.16,0700.00%
2024/12/191.118.0500.0018.081.16,0540.02%
2024/12/1800.001018.1218.22-106,057-0.17%
2024/12/160.118.1900.0017.860.16,1180.00%
2024/12/1300.00217.9918.04-26,093-0.03%
2024/12/110.117.9900.0017.950.16,1040.00%
2024/12/100.118.1100.0018.080.16,1170.00%
2024/12/090.218.1300.0018.120.26,1700.00%
2024/12/06118.2500.0018.1916,1790.02%
2024/12/0300.000.117.9817.96-0.16,3450.00%
2024/11/29117.6300.0017.6116,3090.02%
2024/11/284.317.36017.3817.434.36,2900.07%
2024/11/272.317.7100.0017.612.36,1530.04%
2024/11/260.117.9100.0017.890.16,0880.00%
2024/11/2500.000.718.1918.00-0.76,077-0.01%
2024/11/210.117.83217.8517.83-1.96,102-0.03%
2024/11/202.117.93317.8717.88-0.96,095-0.01%
2024/11/19117.9400.0018.0016,0790.02%
2024/11/181.117.8100.0017.781.16,0920.02%
2024/11/1511.118.0000.0017.9911.16,0910.18%
2024/11/148.117.8800.0017.818.16,1310.13%
2024/11/13118.101018.1218.08-96,034-0.15%
2024/11/124.118.1100.0018.064.16,0690.07%
2024/11/11118.2700.0018.3916,0200.02%
2024/11/081018.531018.5618.4506,0640.00%
2024/11/05118.0100.0018.0616,3480.02%
2024/11/04118.0600.0018.1016,6290.02%
2024/11/013.117.9700.0018.143.16,9940.04%
2024/10/30218.27518.3418.28-37,136-0.04%
2024/10/294.118.3000.0018.314.17,1730.06%
2024/10/241.118.6800.0018.671.17,3260.02%
2024/10/235.118.8300.0018.815.17,5280.07%
2024/10/223.318.9300.0018.933.37,6410.04%
2024/10/211119.5100.0019.49117,9340.14%
2024/10/160.319.3000.0019.290.39,2980.00%
2024/10/150.119.3100.0019.410.19,6660.00%
2024/10/0900.00118.9318.92-110,994-0.01%
2024/10/081.118.7500.0018.801.111,2120.01%
2024/10/040.318.6600.0018.630.311,9200.00%
2024/10/011.118.7700.0018.731.111,9840.01%
2024/09/300.418.9100.0018.770.412,1190.00%
2024/09/2600.005019.1819.18-5012,556-0.40%
2024/09/24118.6600.0018.72112,5330.01%
2024/09/2000.00218.6518.55-212,581-0.02%
2024/09/19118.4700.0018.45112,6550.01%
2024/09/183.218.4400.0018.293.212,7750.03%
2024/09/160.118.6500.0018.600.112,7370.00%
2024/09/091.118.1800.0018.201.112,8690.01%
2024/09/052018.392018.3518.21013,0210.00%
2024/09/04118.3300.0018.33113,0550.01%
2024/09/030.119.203019.2919.17-29.912,897-0.23%
2024/09/0200.002119.2419.25-2113,000-0.16%
2024/08/27119.0600.0019.09113,2970.01%
2024/08/26319.4000.0019.15313,3900.02%
2024/08/1900.00819.3119.32-814,016-0.06%
2024/08/1600.003.419.1519.10-3.414,078-0.02%
2024/08/152.118.8200.0018.722.114,0550.01%
2024/08/14318.902118.8318.87-1814,099-0.13%
2024/08/13118.6000.0018.60114,0760.01%
2024/08/1200.003018.5118.51-3014,154-0.21%
2024/08/09118.30518.3218.16-414,147-0.03%
2024/08/081017.7900.0017.771014,0840.07%
2024/08/070.118.071218.0618.12-11.914,062-0.08%
2024/08/0600.002317.1017.35-2313,927-0.17%
2024/08/0519.417.081016.7716.749.413,6590.07%
2024/08/0218.318.5400.0018.3118.313,2700.14%
2024/08/01019.2100.0019.19012,9330.00%
2024/07/313.118.8100.0018.863.112,8990.02%
2024/07/30618.69618.7418.98012,8680.00%
2024/07/292.119.2100.0018.942.112,7450.02%
2024/07/261619.0500.0019.131612,7710.13%
2024/07/23219.6100.0019.62212,5660.02%
2024/07/222019.361919.3619.33112,4920.01%
2024/07/193120.0400.0019.983112,1170.26%
2024/07/188220.994820.9221.053411,7680.29%
2024/07/172521.5500.0021.502510,9600.23%
2024/07/161521.66821.6721.65710,5940.07%
2024/07/15621.6700.0021.68610,5810.06%
2024/07/123221.700.321.6421.5631.710,4480.30%
2024/07/111422.15122.1522.15139,7630.13%
2024/07/10421.85321.9521.95110,0280.01%
2024/07/093721.953421.9921.95310,2350.03%
2024/07/0800.001021.7221.85-109,879-0.10%
2024/07/05321.50521.5121.51-29,756-0.02%
2024/07/042821.435.521.4421.4422.59,8140.23%
2024/07/0300.001021.1721.14-109,740-0.10%
2024/07/021721.152521.1821.02-89,751-0.08%
2024/07/0100.00921.2721.20-99,679-0.09%
2024/06/282.520.9600.0021.032.59,8320.03%
2024/06/270.520.9200.0020.920.59,8880.01%
2024/06/2500.001020.8020.86-109,926-0.10%
2024/06/2411.521.1100.0021.0211.59,8620.12%
2024/06/2111.521.42121.4321.4510.59,8500.11%
2024/06/2000.002621.3921.58-269,850-0.26%
2024/06/190.521.3600.0021.370.59,9590.01%
2024/06/172.120.5500.0020.582.110,0460.02%
2024/06/14120.5200.0020.54110,1170.01%
2024/06/1200.002020.0020.14-2010,171-0.20%
2024/06/11619.8300.0019.84610,2230.06%
2024/06/0700.00719.7819.80-710,296-0.07%
2024/06/062519.755019.7819.76-2510,355-0.24%
2024/06/0500.001019.4319.44-1010,395-0.10%
2024/06/0400.002519.4619.44-2510,736-0.23%
2024/05/31519.5100.0019.49510,8670.05%
2024/05/3000.000.419.8419.78-0.410,7790.00%
2024/05/2900.00720.0319.97-710,784-0.06%
2024/05/2700.007419.9419.85-7410,657-0.69%
2024/05/2400.003519.4719.43-3510,487-0.33%
2024/05/2200.002.119.2819.40-2.110,549-0.02%
2024/05/210.119.0500.0019.100.110,5220.00%
2024/05/150.118.8900.0018.790.110,5710.00%
2024/05/14518.4700.0018.71510,7690.05%
2024/05/09218.6600.0018.55210,8070.02%
2024/05/0800.001.218.6218.65-1.210,792-0.01%
2024/05/0200.00518.2918.37-510,950-0.05%
2024/04/305.118.4500.0018.455.110,9600.05%
2024/04/291518.4913818.4918.54-12310,904-1.13% 大賣/鉅額交易
2024/04/23517.7500.0017.73511,6950.04%
2024/04/221.217.7500.0017.571.212,2160.01%
2024/04/1947.518.1500.0018.0247.512,5250.38%
2024/04/1846.118.781518.7418.8231.112,5230.25%
2024/04/171019.2500.0019.301012,6490.08%
2024/04/1630.619.1000.0019.0230.612,6310.24%
2024/04/1527.219.6500.0019.6327.212,2750.22%
2024/04/121019.9800.0019.951012,0230.08%
2024/04/1111.519.83319.8219.888.512,1040.07%
2024/04/1020.519.91419.9619.9316.512,5020.13%
2024/04/09119.61619.6719.71-512,436-0.04%
2024/04/083.419.5000.0019.523.412,2880.03%
2024/04/0343.119.5500.0019.5543.112,0350.36%
2024/04/02319.6300.0019.58311,6410.03%
2024/04/014.519.4700.0019.424.511,4210.04%
2024/03/2900.00419.6519.65-411,318-0.04%
2024/03/2800.00119.6019.52-111,222-0.01%
2024/03/275.119.332019.5819.53-14.911,148-0.13%
2024/03/26319.3100.0019.38311,0980.03%
2024/03/25619.5400.0019.51610,9360.05%
2024/03/220.619.5700.0019.660.610,8700.01%
2024/03/211519.78219.7719.781310,7010.12%
2024/03/2010.519.6700.0019.6010.510,6450.10%
2024/03/19119.64719.6419.69-610,516-0.06%
2024/03/1810.119.31119.3519.519.110,4260.09%
2024/03/1526.119.1600.0019.1626.110,3380.25%
2024/03/144719.2800.0019.234710,2260.46%
2024/03/132719.67319.6819.632410,0540.24%
2024/03/12519.5200.0019.5659,8820.05%
2024/03/11619.2800.0019.2669,7720.06%
2024/03/0815.319.92619.9219.409.39,6020.10%
2024/03/076519.292419.2619.39419,1880.45%
2024/03/060.818.82218.8818.88-1.29,002-0.01%
2024/03/05218.60518.4818.66-38,891-0.03%
2024/03/04818.4600.0018.5288,8180.09%
2024/03/011518.1600.0018.13158,6950.17%
2024/02/290.118.09518.1618.19-4.98,594-0.06%
2024/02/271118.293018.0318.14-198,523-0.22%
2024/02/231718.001218.1418.1258,3180.06%
2024/02/224017.73317.6917.84378,1730.45%
2024/02/210.317.4600.0017.490.38,0870.00%
2024/02/2010.617.5200.0017.5010.68,0300.13%
2024/02/191217.2400.0017.30127,9250.15%
2024/02/1626.117.2700.0017.2326.17,8640.33%
2024/02/1500.0010017.0517.17-1007,771-1.29%
2024/02/05416.73616.7116.72-27,540-0.03%
2024/02/02516.7713816.7816.77-1337,438-1.79% 大賣/鉅額交易
2024/02/01716.75116.8116.7667,3910.08%
2024/01/314016.8900.0016.88407,2890.55%
群益半導體收益 相關文章
群益半導體收益 相關影音