• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.517.9700.0017.960.57,0810.01%
2025/01/1400.00217.6517.67-27,138-0.03%
2025/01/13117.6900.0017.5317,1580.01%
2025/01/100.117.8000.0017.810.17,0900.00%
2025/01/0900.00218.0217.86-27,060-0.03%
2025/01/07217.945.417.9717.97-3.46,975-0.05%
2025/01/06117.9235.417.8717.90-34.46,939-0.50%
2025/01/031.217.7600.0017.771.26,8430.02%
2025/01/028.217.9400.0017.938.26,6100.12%
2024/12/3140.818.0000.0018.0040.86,5310.62%
2024/12/271018.1000.0018.09106,4540.15%
2024/12/201.217.8500.0017.871.26,5480.02%
2024/12/181.118.0300.0018.011.16,4790.02%
2024/12/17118.0000.0017.9816,5910.02%
2024/12/16418.0100.0017.9746,7230.06%
2024/12/10218.2900.0018.2226,6980.03%
2024/12/09118.2300.0018.2516,7310.01%
2024/12/022118.1800.0018.19216,9650.30%
2024/11/29117.8900.0018.0016,9370.01%
2024/11/283.117.9700.0017.953.16,8520.04%
2024/11/27218.2400.0018.1226,6700.03%
2024/11/26318.3300.0018.3536,4580.05%
2024/11/25418.8200.0018.8546,2030.06%
2024/11/21118.4500.0018.5215,6960.02%
2024/11/202118.5500.0018.50215,4950.38%
2024/11/191818.4300.0018.47185,2630.34%
2024/11/18318.3614.418.4218.35-11.44,976-0.23%
2024/11/13218.5800.0018.5924,5540.04%
2024/11/122218.6600.0018.62224,4570.49%
2024/11/112318.8000.0018.85234,1840.55%
2024/11/080.518.9400.0018.930.53,9740.01%
2024/11/07519.0100.0018.9753,8680.13%
2024/11/06318.8200.0018.8033,7700.08%
2024/11/058.918.7400.0018.748.93,6910.24%
2024/11/04418.7800.0018.8043,5550.11%
2024/11/012.518.6500.0018.752.53,3850.07%
2024/10/290.118.9600.0018.930.13,2800.00%
2024/10/280.219.1400.0019.120.23,2020.01%
2024/10/250.119.1700.0019.170.13,2110.00%
2024/10/21119.3200.0019.2613,3440.03%
2024/10/18119.2600.0019.2613,3760.03%
2024/10/160.319.0500.0019.110.33,4710.01%
2024/10/1400.000.419.0219.06-0.43,487-0.01%
2024/10/0700.001019.1219.06-103,481-0.29%
2024/10/010.718.9600.0018.970.73,4750.02%
2024/09/303.519.0500.0018.993.53,4830.10%
2024/09/25519.0900.0019.0653,4710.14%
2024/09/240.218.7600.0018.840.23,4100.00%
2024/09/19519.0600.0019.0653,3340.15%
2024/09/18119.0500.0018.9813,2120.03%
2024/09/16719.0900.0019.0973,0460.23%
2024/09/12118.92118.9418.8902,9880.00%
2024/09/11718.7600.0018.7572,9680.24%
2024/09/100.818.9000.0018.810.82,9320.03%
2024/09/06118.8100.0019.0212,8210.04%
2024/09/05519.0600.0018.9852,7560.18%
2024/09/045.419.0100.0018.965.42,6840.20%
2024/09/03119.5800.0019.5812,4950.04%
2024/08/2600.000.219.6019.55-0.22,488-0.01%
2024/08/14119.3000.0019.3512,8400.04%
2024/08/06318.21518.2718.28-22,916-0.07%
2024/08/051.418.2700.0017.951.42,8400.05%
2024/07/30519.50519.3819.6402,7530.00%
2024/07/23320.48320.5020.5002,6290.00%
2024/07/22320.44420.5120.32-12,584-0.04%
2024/07/19120.7000.0020.7012,4850.04%
2024/07/18620.9100.0020.9862,4890.24%
2024/07/17321.2400.0021.2232,4140.12%
2024/07/163221.2500.0021.25322,3961.34%
2024/07/120.321.3900.0021.370.32,4340.01%
2024/06/1900.00121.5721.51-12,656-0.04%
2024/06/1800.00521.1921.26-52,768-0.18%
2024/06/04220.4800.0020.5323,1950.06%
2024/05/2700.003.220.5520.58-3.23,254-0.10%
2024/05/240.220.2700.0020.300.23,2300.01%
2024/05/2200.00220.7220.80-23,234-0.06%
2024/05/20220.52120.4420.5013,1410.03%
2024/05/1700.00120.3520.39-13,137-0.03%
2024/05/14120.1800.0020.2213,1460.03%
2024/05/10120.1800.0020.2513,1220.03%
2024/05/02120.0900.0020.1013,2270.03%
2024/04/2600.000.519.7819.75-0.53,339-0.01%
2024/04/2500.00119.6819.61-13,465-0.03%
2024/04/2300.00319.2719.27-33,731-0.08%
2024/04/22219.2500.0019.2224,0380.05%
2024/04/192.119.7100.0019.582.14,2640.05%
2024/04/1700.002019.9920.03-204,682-0.43%
2024/04/162.119.8900.0019.882.14,9170.04%
2024/03/290.120.2800.0020.400.16,6840.00%
2024/03/280.120.4000.0020.420.16,5790.00%
2024/03/2700.000.220.1820.40-0.26,5580.00%
2024/03/26120.1800.0020.0716,5570.02%
2024/03/250.120.4500.0020.400.16,4990.00%
2024/03/220.120.7200.0020.600.16,4890.00%
2024/03/21620.9300.0020.9366,4360.09%
2024/03/20321.5500.0021.2936,3160.05%
2024/03/195.121.2500.0021.275.16,1640.08%
2024/03/1800.000.120.8020.86-0.16,1000.00%
2024/03/1400.00220.4220.33-26,089-0.03%
2024/03/12220.3600.0020.3925,9650.03%
2024/03/11219.9900.0019.9925,9470.03%
2024/03/072.119.9800.0020.182.15,8460.04%
2024/03/06219.820.219.5619.791.85,7940.03%
2024/03/05019.44119.3019.44-15,755-0.02%
2024/03/01119.0200.0018.9415,7750.02%
2024/02/290.118.9200.0018.950.15,7810.00%
2024/02/270.219.0800.0018.920.25,7780.00%
2024/02/2600.000.218.9619.02-0.25,7630.00%
2024/02/2200.005518.8318.86-555,725-0.96%
2024/02/1900.00718.0918.14-75,665-0.12%
2024/02/15117.86217.9417.94-15,671-0.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音