野村臺灣新科技50 (00935)-統一-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	8.5	59.80	1.3	59.37	59.90	7.2	14,040	0.05%
2026/06/04	1.5	61.66	0	0.00	61.45	1.5	13,712	0.01%
2026/06/03	4.1	62.66	8	63.03	62.65	-3.9	13,702	-0.03%
2026/06/02	3.3	61.86	7	62.05	62.00	-3.7	13,601	-0.03%
2026/06/01	3.1	62.66	12	62.79	62.40	-8.9	13,355	-0.07%
2026/05/29	5.4	61.46	0	0.00	61.25	5.4	13,326	0.04%
2026/05/28	8.3	61.04	9	61.85	59.95	-0.7	13,389	-0.01%
2026/05/27	9.1	62.45	1	62.70	62.10	8.1	12,993	0.06%
2026/05/26	4.9	59.88	0	0.00	60.00	4.9	12,638	0.04%
2026/05/25	23.2	58.62	4.2	59.00	59.80	19	12,407	0.15%
2026/05/22	1	55.50	4	56.18	56.35	-3	11,791	-0.03%
2026/05/21	1	54.05	3.3	54.03	54.20	-2.3	11,745	-0.02%
2026/05/20	5.3	51.58	0	0.00	51.15	5.3	11,643	0.05%
2026/05/19	5.4	51.53	1	52.45	51.30	4.4	11,659	0.04%
2026/05/18	3.4	52.00	1	52.95	53.25	2.4	11,547	0.02%
2026/05/15	1.1	53.99	5	55.50	53.20	-3.9	11,435	-0.03%
2026/05/14	0.3	54.87	1	55.50	54.70	-0.8	11,433	-0.01%
2026/05/13	8.3	54.42	1	54.50	54.30	7.3	11,392	0.06%
2026/05/12	5	55.67	2	55.90	55.60	3	11,303	0.03%
2026/05/11	2.9	55.39	0	0.00	55.65	2.9	11,348	0.03%
2026/05/08	1.5	54.62	0	0.00	54.20	1.5	11,551	0.01%
2026/05/07	0.7	54.73	1	54.50	54.85	-0.3	11,510	0.00%
2026/05/06	7.7	53.94	1	52.85	53.70	6.7	11,438	0.06%
2026/05/05	17.3	52.94	5	52.84	53.05	12.3	11,354	0.11%
2026/05/04	0.5	51.69	0	0.00	53.20	0.5	11,536	0.00%
2026/04/30	1.4	50.36	2	50.15	50.00	-0.6	11,505	-0.01%
2026/04/29	5.8	49.60	0	0.00	49.47	5.8	11,600	0.05%
2026/04/28	2.2	50.29	0	0.00	49.91	2.2	11,637	0.02%
2026/04/27	2.1	49.67	0	0.00	49.45	2.1	11,577	0.02%
2026/04/24	3	48.46	3	48.50	48.83	0	11,427	0.00%
2026/04/23	0.4	47.18	2	48.00	46.90	-1.6	11,320	-0.01%
2026/04/22	1	47.32	0	0.00	47.59	1	10,998	0.01%
2026/04/21	1	46.90	0	0.00	47.02	1	10,875	0.01%
2026/04/20	0.1	45.47	0	0.00	45.59	0.1	10,774	0.00%
2026/04/17	0	0.00	1	44.83	44.71	-1	10,669	-0.01%
2026/04/16	3	44.40	2	44.53	44.51	1	10,648	0.01%
2026/04/15	0.1	43.25	4	43.77	43.47	-3.9	10,608	-0.04%
2026/04/14	0.1	42.40	1	42.40	42.35	-0.9	10,571	-0.01%
2026/04/13	6	41.44	0	0.00	41.43	6	10,550	0.06%
2026/04/10	0.6	41.03	0	0.00	41.13	0.6	10,574	0.01%
2026/04/09	0.3	40.21	4.1	40.13	40.10	-3.8	10,520	-0.04%
2026/04/08	0	0.00	2	39.97	40.00	-2	10,410	-0.02%
2026/04/07	0.1	37.38	0	0.00	37.45	0.1	10,177	0.00%
2026/04/02	1	36.62	0	0.00	36.54	1	10,078	0.01%
2026/04/01	0	0.00	2.1	37.06	37.46	-2.1	9,979	-0.02%
2026/03/31	24.1	36.05	0	0.00	35.66	24.1	9,835	0.25%
2026/03/30	3.2	36.92	0	0.00	37.03	3.2	9,607	0.03%
2026/03/27	0.1	37.22	0	0.00	37.78	0.1	9,428	0.00%
2026/03/26	2.3	38.41	0	0.00	38.00	2.3	9,333	0.02%
2026/03/25	0.4	38.13	60	38.17	38.18	-59.6	9,244	-0.64%
2026/03/24	9.1	36.68	0	0.00	36.65	9.1	9,017	0.10%
2026/03/23	3.2	36.85	0	0.00	36.98	3.2	8,752	0.04%
2026/03/20	0.3	38.36	0	0.00	38.13	0.3	8,589	0.00%
2026/03/19	5.2	38.26	0	0.00	38.11	5.2	8,498	0.06%
2026/03/18	1.1	38.35	5.2	38.41	38.70	-4.1	8,380	-0.05%
2026/03/17	20	37.71	0	0.00	37.68	20	8,320	0.24%
2026/03/16	1.6	38.12	0	0.00	38.06	1.6	8,223	0.02%
2026/03/13	3	38.21	0	0.00	38.15	3	8,129	0.04%
2026/03/12	7	38.33	0	0.00	38.39	7	8,047	0.09%
2026/03/11	10	38.03	1.6	37.90	38.77	8.5	7,961	0.11%
2026/03/10	16.1	37.09	0	0.00	36.93	16.1	7,860	0.21%
2026/03/09	10.4	35.25	0	0.00	35.62	10.4	7,746	0.13%
2026/03/06	0.4	37.91	0	0.00	37.89	0.4	7,538	0.00%
2026/03/05	0.1	38.29	0	0.00	37.65	0.1	7,467	0.00%
2026/03/04	11.7	36.92	4	36.75	36.55	7.7	7,361	0.10%
2026/03/03	12	39.12	1	38.96	38.63	11	7,059	0.16%
2026/03/02	4	39.62	48	39.76	39.83	-44	6,764	-0.65%
2026/02/26	1.3	39.61	0	0.00	40.22	1.3	6,628	0.02%
2026/02/25	17.1	39.74	0	0.00	39.73	17.1	6,602	0.26%
2026/02/24	1.9	38.25	0	0.00	38.85	1.9	6,475	0.03%
2026/02/23	35.3	38.10	0	0.00	37.53	35.3	6,401	0.55%
2026/02/11	0.1	37.35	0	0.00	37.30	0.1	6,310	0.00%
2026/02/10	2.6	36.58	0	0.00	36.75	2.6	6,204	0.04%
2026/02/09	0	0.00	3	35.91	35.99	-3	6,158	-0.05%
2026/02/06	1.3	34.31	0	0.00	34.75	1.3	6,058	0.02%
2026/02/05	5.3	34.96	0	0.00	34.90	5.3	5,975	0.09%
2026/02/04	1.2	35.68	0	0.00	35.85	1.2	5,793	0.02%
2026/02/03	0	0.00	8.5	35.56	35.78	-8.5	5,739	-0.15%
2026/02/02	8	34.42	5	34.53	34.60	3	5,592	0.05%
2026/01/30	3.9	35.33	50	35.20	35.29	-46.1	5,402	-0.85%
2026/01/29	3.5	36.21	1	36.36	36.05	2.5	5,142	0.05%
2026/01/28	11	36.36	0	0.00	36.50	11	4,961	0.22%
2026/01/27	4	36.00	18	36.15	36.14	-14	4,898	-0.29%
2026/01/26	21.1	35.51	0	0.00	35.57	21.1	4,715	0.45%
2026/01/23	0	0.00	1	35.30	35.26	-1	4,446	-0.02%
2026/01/21	2	33.83	1	33.71	33.68	1	3,976	0.03%
2026/01/20	2.1	33.63	1	34.03	34.07	1.1	3,863	0.03%
2026/01/19	60	33.68	0	0.00	33.82	60	3,852	1.56%
2026/01/15	55	32.92	0	0.00	32.90	55	3,732	1.47%
2026/01/14	50.1	33.16	0	0.00	33.07	50.1	3,676	1.36%
2026/01/05	0.2	31.78	0	0.00	31.66	0.2	3,844	0.01%
2025/12/30	0.1	29.97	0	0.00	30.06	0.1	3,900	0.00%
2025/12/29	0	0.00	5	30.00	30.00	-5	3,980	-0.13%
2025/12/26	1	29.70	0	0.00	29.68	1	4,074	0.02%
2025/12/24	0	0.00	2	29.48	29.43	-2	4,180	-0.05%
2025/12/19	2	28.83	0	0.00	28.90	2	4,444	0.04%
2025/12/17	1.1	28.89	0	0.00	28.73	1.1	4,488	0.02%
2025/12/16	0.1	28.77	0	0.00	28.84	0.1	4,515	0.00%
2025/12/15	0.5	29.13	0	0.00	29.21	0.5	4,505	0.01%
2025/12/10	0.1	29.81	0	0.00	29.80	0.1	4,760	0.00%
2025/12/09	0	0.00	10	29.51	29.45	-10	4,816	-0.21%
2025/12/03	5.3	29.01	0	0.00	29.01	5.3	4,887	0.11%
2025/12/02	0.2	29.00	0	0.00	28.95	0.2	4,891	0.00%
2025/11/26	0.5	28.33	0	0.00	28.32	0.5	4,884	0.01%
2025/11/25	0.2	27.52	5	27.57	27.60	-4.8	4,875	-0.10%
2025/11/21	7	27.00	0	0.00	27.01	7	4,843	0.14%
2025/11/20	1.1	27.85	5	27.90	28.06	-3.9	4,759	-0.08%
2025/11/18	6	27.55	0	0.00	27.24	6	4,751	0.13%
2025/11/17	0	0.00	62	28.08	27.90	-62	4,753	-1.30%
2025/11/14	8	27.85	0	0.00	27.82	8	4,751	0.17%
2025/11/10	0	0.00	2	28.40	28.56	-2	4,671	-0.04%
2025/11/07	1.1	28.37	0	0.00	28.30	1.1	4,685	0.02%
2025/11/05	6.1	28.27	16	28.38	28.59	-9.9	4,694	-0.21%
2025/11/04	1	29.06	0	0.00	28.99	1	4,634	0.02%
2025/10/30	1	29.05	0	0.00	29.02	1	4,544	0.02%
2025/10/27	0	0.00	1	28.70	28.81	-1	4,468	-0.02%
2025/10/20	1.1	28.00	0	0.00	28.19	1.1	4,291	0.03%
2025/10/17	5	27.99	0	0.00	27.80	5	4,273	0.12%
2025/10/15	0.1	27.55	0	0.00	27.64	0.1	4,137	0.00%
2025/10/14	1.1	27.31	2	27.80	27.12	-0.9	4,156	-0.02%
2025/10/13	1	27.45	0	0.00	27.54	1	4,060	0.02%
2025/10/09	2	27.90	25	27.93	27.89	-23	3,974	-0.58%
2025/10/07	2	27.60	2	27.65	27.70	0	3,865	0.00%
2025/10/03	5	26.78	5	26.87	27.12	0	3,812	0.00%
2025/10/02	0.1	26.61	0	0.00	26.55	0.1	3,771	0.00%
2025/10/01	0.1	26.22	0	0.00	26.14	0.1	3,717	0.00%
2025/09/30	1.2	26.15	0	0.00	26.05	1.2	3,644	0.03%
2025/09/26	3.8	25.87	0	0.00	25.65	3.8	3,565	0.11%
2025/09/25	2	26.32	15	26.37	26.25	-13	3,462	-0.38%
2025/09/24	1	26.47	0	0.00	26.47	1	3,485	0.03%
2025/09/23	4	26.67	2.1	26.68	26.60	1.9	3,356	0.06%
2025/09/22	3	26.45	0	0.00	26.45	3	3,354	0.09%
2025/09/19	0	0.00	20	26.34	26.29	-20	3,332	-0.60%
2025/09/18	1	26.24	0	0.00	26.32	1	3,275	0.03%
2025/09/17	1	25.98	3	25.90	25.91	-2	3,283	-0.06%
2025/09/16	1	25.98	0.9	26.05	26.09	0.1	3,274	0.00%
2025/09/11	0	0.00	1	26.70	26.37	-1	2,961	-0.03%
2025/09/05	0	0.00	0.3	24.95	24.94	-0.3	2,819	-0.01%
2025/09/04	0	0.00	10	24.65	24.49	-10	2,815	-0.36%
2025/09/01	10.5	24.39	0	0.00	24.25	10.5	2,849	0.37%
2025/08/29	0	0.00	11	24.78	24.72	-11	2,828	-0.39%
2025/08/28	10	24.62	0	0.00	24.57	10	2,812	0.36%
2025/08/27	0	0.00	1	24.72	24.75	-1	2,799	-0.04%
2025/08/26	1	24.34	0	0.00	24.48	1	2,800	0.03%
2025/08/25	0	0.00	3.3	24.32	24.34	-3.3	2,793	-0.12%
2025/08/22	0.5	23.89	0	0.00	23.75	0.5	2,784	0.02%
2025/08/20	1.3	23.61	2	23.65	23.55	-0.7	2,752	-0.03%
2025/08/13	0	0.00	2	24.50	24.46	-2	2,654	-0.08%
2025/08/12	0	0.00	4	24.19	24.21	-4	2,613	-0.15%
2025/08/11	1.5	23.99	2	24.17	24.16	-0.5	2,575	-0.02%
2025/08/08	0.5	24.02	2	23.92	24.00	-1.5	2,552	-0.06%
2025/08/07	0	0.00	10	23.93	23.88	-10	2,524	-0.40%
2025/08/05	0	0.00	5	23.55	23.54	-5	2,527	-0.20%
2025/08/04	1	23.00	1	23.16	23.14	0	2,502	0.00%
2025/08/01	1	23.17	1	23.37	23.32	0	2,476	0.00%
2025/07/30	1	23.16	0	0.00	23.14	1	2,410	0.04%
2025/07/25	1	23.10	0	0.00	23.07	1	2,454	0.04%
2025/07/24	0	0.00	6	23.09	23.10	-6	2,456	-0.24%
2025/07/18	1	23.13	0	0.00	23.17	1	2,481	0.04%
2025/07/17	0	0.00	3	22.90	22.88	-3	2,439	-0.12%
2025/07/11	0	0.00	8	22.50	22.53	-8	2,425	-0.33%
2025/07/10	0	0.00	34	22.47	22.52	-34	2,444	-1.39%
2025/07/09	0	0.00	33	22.15	22.18	-33	2,397	-1.38%
2025/07/03	3	22.08	22	22.10	22.07	-19	2,672	-0.71%
2025/07/01	0	0.00	4	21.93	21.67	-4	2,800	-0.14%
2025/06/30	0	0.00	0.2	21.52	21.55	-0.2	2,753	-0.01%
2025/06/25	0.1	21.47	2	21.49	21.50	-2	2,882	-0.07%
2025/06/23	1	20.55	1	20.70	20.74	0	2,859	0.00%
2025/06/19	1	20.99	0	0.00	20.97	1	2,877	0.03%
2025/06/17	2	21.05	60	21.05	21.03	-58	2,861	-2.03%
2025/06/11	0.1	21.23	20	21.20	21.24	-19.9	2,939	-0.68%
2025/06/09	0	0.00	1	20.50	20.49	-1	2,910	-0.03%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音