• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20114.911414.9214.91-136,918-0.19%
2025/01/1600.00214.8514.84-27,046-0.03%
2025/01/15214.95214.9014.8007,0850.00%
2025/01/140.114.8900.0014.940.17,1430.00%
2025/01/130.115.032014.8814.88-19.97,246-0.27%
2025/01/08015.29415.3015.33-47,273-0.05%
2025/01/060.115.3200.0015.330.17,3630.00%
2025/01/03215.2500.0015.2227,4050.03%
2025/01/02415.2900.0015.2947,4790.05%
2024/12/31415.2100.0015.1747,5680.05%
2024/12/27015.42415.3915.37-47,720-0.05%
2024/12/2500.00215.4215.43-27,849-0.03%
2024/12/20215.3800.0015.3528,0330.02%
2024/12/18115.4900.0015.4718,1140.01%
2024/12/161115.38115.3415.28108,0980.12%
2024/12/1300.002015.4715.46-208,169-0.24%
2024/12/12215.62115.6415.6018,1900.01%
2024/12/110.115.7000.0015.630.18,2900.00%
2024/12/0900.001015.7415.81-108,448-0.12%
2024/12/06015.81115.7915.76-18,597-0.01%
2024/12/0500.001115.7515.72-118,685-0.13%
2024/12/0400.00115.7015.71-18,922-0.01%
2024/12/0300.00915.7715.71-99,532-0.09%
2024/12/022.215.67615.7015.70-3.810,992-0.03%
2024/11/29115.50415.5515.55-311,060-0.03%
2024/11/2800.00615.5815.54-611,127-0.05%
2024/11/26015.8200.0015.82011,3060.00%
2024/11/2500.00615.7915.81-611,406-0.05%
2024/11/21115.5900.0015.68111,6400.01%
2024/11/20115.661015.6515.63-911,689-0.08%
2024/11/1900.00215.7515.74-211,819-0.02%
2024/11/180.215.7000.0015.680.211,8080.00%
2024/11/1500.001015.7415.73-1011,938-0.08%
2024/11/142.215.6800.0015.672.211,9990.02%
2024/11/1300.00415.7815.78-412,186-0.03%
2024/11/110.115.884015.9015.90-39.912,741-0.31%
2024/11/08215.8600.0015.88212,9490.02%
2024/11/06115.75115.7615.73013,2670.00%
2024/11/05415.802015.7915.80-1613,395-0.12%
2024/11/0400.004215.8715.84-4213,981-0.30%
2024/10/30115.9100.0015.91114,8030.01%
2024/10/29415.952015.9315.91-1614,879-0.11%
2024/10/281116.1000.0016.091114,8520.07%
2024/10/25216.113316.1116.12-3115,162-0.20%
2024/10/24516.10216.1316.09315,2950.02%
2024/10/23116.21216.1716.15-115,522-0.01%
2024/10/220.216.2100.0016.210.215,6470.00%
2024/10/2100.002.516.2516.25-2.516,193-0.02%
2024/10/18116.212016.3216.21-1916,721-0.11%
2024/10/17116.25416.2516.24-317,306-0.02%
2024/10/16316.17116.1816.17217,7830.01%
2024/10/15416.2700.0016.25417,9080.02%
2024/10/14116.1700.0016.20118,3280.01%
2024/10/11216.18216.2016.15018,6340.00%
2024/10/09316.1900.0016.15319,0160.02%
2024/10/08716.28116.2516.24619,2600.03%
2024/10/040.716.3500.0016.270.720,8690.00%
2024/09/3023.716.5100.0016.4223.721,4980.11%
2024/09/24116.4100.0016.40125,1640.00%
2024/09/200.216.5200.0016.350.227,0410.00%
2024/09/19316.3900.0016.37327,9920.01%
2024/09/187.316.3100.0016.257.329,0000.03%
2024/09/163.216.3400.0016.323.229,8100.01%
2024/09/13316.291216.3016.30-930,745-0.03%
2024/09/12316.241016.2716.27-732,151-0.02%
2024/09/1114.116.1300.0016.0914.133,6430.04%
2024/09/101.316.141916.3016.13-17.735,105-0.05%
2024/09/091116.1000.0016.271135,8580.03%
2024/09/061216.331616.3016.34-436,320-0.01%
2024/09/05416.341016.4816.29-636,979-0.02%
2024/09/0414.216.36716.3716.307.238,1910.02%
2024/09/032.216.785116.7816.75-48.838,915-0.13%
2024/09/02216.9300.0016.93238,7670.01%
2024/08/303416.9200.0016.903440,3520.08%
2024/08/29716.8300.0016.86741,8520.02%
2024/08/28516.8600.0016.86541,7720.01%
2024/08/27316.7300.0016.84341,7190.01%
2024/08/26416.8700.0016.81441,6440.01%
2024/08/23516.7300.0016.75541,5830.01%
2024/08/22216.8100.0016.81241,4260.00%
2024/08/21516.8300.0016.82541,3830.01%
2024/08/20616.891116.9016.85-541,344-0.01%
2024/08/196.216.8500.0016.826.241,4200.01%
2024/08/162716.8600.0016.842741,2530.07%
2024/08/155.116.7700.0016.725.141,1110.01%
2024/08/145816.9600.0016.935840,9700.14%
2024/08/13316.7800.0016.76340,6850.01%
2024/08/12816.7200.0016.71840,6970.02%
2024/08/093.216.6800.0016.603.240,5370.01%
2024/08/081116.3800.0016.351140,3430.03%
2024/08/071016.47816.2816.53240,2260.00%
2024/08/063616.065315.8416.10-1739,893-0.04%
2024/08/0560.116.043015.9615.8130.139,1880.08%
2024/08/0213.217.2500.0017.2013.238,1280.03%
2024/08/01317.39117.4917.51237,6580.01%
2024/07/31117.22417.2017.28-337,590-0.01%
2024/07/3020.217.0800.0017.1920.237,5960.05%
2024/07/29717.3300.0017.30737,3180.02%
2024/07/2612.217.272217.2717.37-9.937,122-0.03%
2024/07/23217.58617.5717.58-436,848-0.01%
2024/07/2239.517.515017.4017.49-10.536,658-0.03%
2024/07/196517.8200.0017.766536,0490.18%
2024/07/182817.9700.0018.022835,4700.08%
2024/07/171518.2015.118.2318.15-0.134,7440.00%
2024/07/16718.2600.0018.25734,2370.02%
2024/07/151918.2300.0018.251934,1120.06%
2024/07/12918.40218.4118.43733,6360.02%
2024/07/11318.4200.0018.39333,2930.01%
2024/07/1015.218.3200.0018.3415.232,9340.05%
2024/07/0961.118.3600.0018.3261.132,6300.19%
2024/07/0825.118.4500.0018.4525.131,3250.08%
2024/07/0522.118.5000.0018.4922.130,7810.07%
2024/07/042118.48318.4718.481830,4180.06%
2024/07/0314.118.431818.4418.40-3.929,960-0.01%
2024/07/0260.818.451018.4918.3850.829,2740.17%
2024/07/0124.318.6300.0018.6124.327,8810.09%
2024/06/284318.50418.5018.483926,9900.14%
2024/06/2739.518.5200.0018.5039.526,1790.15%
2024/06/2640.318.6100.0018.5940.325,1970.16%
2024/06/2519.318.57218.5618.6117.324,2140.07%
2024/06/2436.418.6700.0018.6536.423,3240.16%
2024/06/212618.78418.8018.782222,3150.10%
2024/06/2082.318.8200.0018.8182.321,4490.38%
2024/06/1973.619.0200.0018.9573.620,3940.36%
2024/06/189719.261019.3419.228718,9260.46%
2024/06/1746.419.882019.8119.8626.417,3550.15%
2024/06/143519.454519.5619.63-1015,880-0.06%
2024/06/131419.301819.3019.34-415,026-0.03%
2024/06/122619.08619.0619.112014,3620.14%
2024/06/113318.761918.7518.701413,5550.10%
2024/06/078318.7900.0018.718312,0930.69%
2024/06/066619.032919.0118.913710,7200.35%
2024/06/057119.1000.0019.13719,2730.77%
2024/06/044518.6200.0018.94457,6940.58%
2024/05/311518.21218.2618.10136,1870.21%
2024/05/30518.0600.0018.0856,1580.08%
2024/05/29118.1400.0018.1816,1770.02%
2024/05/271218.0600.0018.05126,1460.20%
2024/05/24917.8900.0017.9496,1400.15%
2024/05/23217.9600.0017.9626,1140.03%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/21618.0200.0018.0166,1450.10%
2024/05/20118.0100.0018.0816,1600.02%
2024/05/17518.0200.0018.0556,1280.08%
2024/05/16818.1100.0018.1186,0350.13%
2024/05/15218.1600.0018.1625,8140.03%
2024/05/146418.1300.0018.13645,7721.11%
2024/05/13318.1000.0018.1235,6980.05%
2024/05/10218.1700.0018.2525,5400.04%
2024/05/09318.3500.0018.2335,5010.05%
2024/05/07318.4300.0018.4235,4090.06%
2024/05/02218.4900.0018.4925,3500.04%
2024/04/2900.001018.3118.30-105,299-0.19%
2024/04/19217.4400.0017.4525,4910.04%
2024/04/16317.7500.0017.6335,4920.05%
2024/04/11118.1500.0018.2215,6690.02%
2024/04/0800.00118.0118.03-15,973-0.02%
2024/04/01117.9800.0018.0116,1520.02%
2024/03/1800.001317.7217.92-137,413-0.18%
2024/03/1300.001017.8417.95-107,600-0.13%
2024/03/0800.001017.2117.20-107,701-0.13%
2024/03/07317.0900.0017.3037,6660.04%
2024/03/061017.104016.9317.15-307,655-0.39%
2024/03/04516.7400.0016.7757,7330.06%
2024/03/0100.001016.5416.52-107,842-0.13%
2024/02/2900.002016.4116.41-207,919-0.25%
2024/02/2600.002516.4816.49-257,954-0.31%
2024/02/2300.00116.3816.31-17,928-0.01%
2024/02/2200.0011.516.3116.39-11.57,933-0.14%
2024/02/2100.004016.2316.17-407,912-0.51%
2024/02/2000.00816.0016.10-87,944-0.10%
2024/02/1900.00315.9816.01-38,017-0.04%
2024/02/1600.00515.8615.91-58,246-0.06%
2024/02/15215.7800.0015.8028,3290.02%
2024/02/0500.00115.8215.82-18,487-0.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音