• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0072.414.1014.16-72.48,376-0.86%
2025/01/200.914.114614.0714.05-45.18,463-0.53%
2025/01/17113.9500.0013.9818,4990.01%
2025/01/16313.971014.0013.96-78,524-0.08%
2025/01/154.213.9100.0013.854.28,6800.05%
2025/01/141113.9800.0014.00118,8620.12%
2025/01/135.313.93513.8613.880.38,9500.00%
2025/01/104.714.0500.0014.054.78,9360.05%
2025/01/0916.714.0917314.1814.07-156.39,078-1.72% 大賣/鉅額交易
2025/01/081014.268914.2714.25-799,205-0.86%
2025/01/07014.359514.3514.29-959,315-1.02%
2025/01/060.114.251614.2814.30-15.99,318-0.17%
2025/01/020.314.1600.0014.150.39,1990.00%
2024/12/31614.111714.1414.13-119,292-0.12%
2024/12/302.714.27114.2714.221.79,4170.02%
2024/12/272.414.323414.3314.32-31.69,445-0.34%
2024/12/2600.002714.3414.34-279,584-0.28%
2024/12/250.714.412114.3614.35-20.310,208-0.20%
2024/12/24214.363814.3714.35-3610,719-0.34%
2024/12/2300.001214.2914.27-1211,229-0.11%
2024/12/202.214.181614.1814.17-13.811,312-0.12%
2024/12/1928.114.2100.0014.2528.111,4100.25%
2024/12/180.214.271214.2314.31-11.811,501-0.10%
2024/12/172.114.274814.3014.25-45.911,429-0.40%
2024/12/16714.281014.3114.21-311,434-0.03%
2024/12/13214.3200.0014.33211,5390.02%
2024/12/124.714.37114.3914.343.711,5310.03%
2024/12/112.214.3900.0014.352.211,6730.02%
2024/12/10714.471114.4714.44-411,791-0.03%
2024/12/0920.214.556914.5314.54-48.811,833-0.41%
2024/12/06014.4914.614.4714.47-14.611,823-0.12%
2024/12/052014.455014.4514.45-3011,819-0.25%
2024/12/040.214.3500.0014.430.211,7870.00%
2024/12/03214.35514.4414.35-311,929-0.03%
2024/12/022014.38514.3614.401512,0180.12%
2024/11/29014.2200.0014.25012,0410.00%
2024/11/2832.814.20114.2714.2031.812,2080.26%
2024/11/270.414.42114.3214.29-0.612,1760.00%
2024/11/26514.382814.3914.39-2312,213-0.19%
2024/11/250.714.571414.5414.49-13.312,264-0.11%
2024/11/2200.006614.5414.46-6612,429-0.53%
2024/11/21014.39314.4114.41-312,452-0.02%
2024/11/2000.00114.4114.39-112,518-0.01%
2024/11/182.314.301014.3414.25-7.712,637-0.06%
2024/11/15214.381414.3814.34-1212,767-0.09%
2024/11/140.114.338914.3014.26-8912,884-0.69%
2024/11/13614.32214.3214.39412,9170.03%
2024/11/120.814.382514.3314.34-24.213,102-0.18%
2024/11/11114.531114.4114.45-1013,099-0.08%
2024/11/0813.214.46614.5114.407.213,1560.05%
2024/11/079.114.431514.3914.42-613,337-0.04%
2024/11/0621.114.342114.3614.330.113,3820.00%
2024/11/050.114.3300.0014.320.113,5580.00%
2024/11/042.514.32514.3114.28-2.513,994-0.02%
2024/11/0154.114.111214.3514.3942.114,6540.29%
2024/10/30314.4900.0014.48314,8320.02%
2024/10/291.114.471614.4614.48-14.915,021-0.10%
2024/10/28114.701214.6114.60-1115,094-0.07%
2024/10/251.714.632214.6214.61-20.315,483-0.13%
2024/10/244.314.611114.6214.61-6.715,654-0.04%
2024/10/233.114.673614.6514.66-32.915,796-0.21%
2024/10/2200.00214.7514.75-215,956-0.01%
2024/10/2100.001.714.7114.72-1.716,417-0.01%
2024/10/183.214.651514.7214.65-11.816,707-0.07%
2024/10/1700.003914.6614.67-3917,266-0.23%
2024/10/160.114.54114.6214.59-0.917,419-0.01%
2024/10/15814.5800.0014.58817,4510.05%
2024/10/141.714.40114.4514.480.717,5350.00%
2024/10/110.814.474314.4214.40-42.217,758-0.24%
2024/10/0910.314.431514.4214.35-4.719,077-0.02%
2024/10/0826.214.3400.0014.3826.219,3940.13%
2024/10/073214.453214.4814.49020,0850.00%
2024/10/0476.414.564514.4814.4431.420,5540.15%
2024/10/016.914.7600.0014.776.921,6900.03%
2024/09/3014.714.83114.8514.7813.722,7820.06%
2024/09/270.314.9017814.9314.91-177.722,877-0.78% 大賣/鉅額交易
2024/09/26214.893814.9114.86-3622,591-0.16%
2024/09/251.714.7871.114.8314.81-69.422,866-0.30%
2024/09/240.214.601414.6314.66-13.822,574-0.06%
2024/09/230.114.591514.6014.60-14.922,714-0.07%
2024/09/20114.533014.5514.54-2922,946-0.13%
2024/09/192.114.452314.4314.46-20.923,075-0.09%
2024/09/186.314.4000.0014.396.323,3890.03%
2024/09/131314.3600.0014.371324,3900.05%
2024/09/121.714.36214.3414.36-0.325,9920.00%
2024/09/116.214.201114.2414.18-4.826,367-0.02%
2024/09/1012.814.211114.2514.201.826,7490.01%
2024/09/092.214.162214.2514.24-19.826,996-0.07%
2024/09/062.214.223714.3114.30-34.827,337-0.13%
2024/09/0511.114.2900.0014.2211.127,5430.04%
2024/09/0440.514.283714.3114.223.527,7920.01%
2024/09/03414.601714.6114.57-1327,936-0.05%
2024/09/020.714.725614.6714.67-55.328,119-0.20%
2024/08/303114.693.814.6814.6827.228,3470.10%
2024/08/29814.626014.6114.64-5228,409-0.18%
2024/08/285.714.6200.0014.645.728,4330.02%
2024/08/271.314.58814.6014.64-6.728,901-0.02%
2024/08/263.714.68214.7314.641.729,1890.01%
2024/08/23614.56114.5814.61529,8570.02%
2024/08/22714.582714.5814.58-2030,444-0.07%
2024/08/2100.00414.6114.61-431,280-0.01%
2024/08/20714.7047.714.7214.65-40.731,541-0.13%
2024/08/191.314.63214.6114.64-0.731,8300.00%
2024/08/160.114.577114.5914.56-70.932,038-0.22%
2024/08/15214.4713214.4914.42-13032,100-0.40% 大賣/鉅額交易
2024/08/14114.488414.5114.51-8332,738-0.25%
2024/08/133.114.371614.3614.34-12.932,862-0.04%
2024/08/127.514.341814.3614.34-10.533,178-0.03%
2024/08/09314.091914.1814.12-1633,403-0.05%
2024/08/0810.113.844613.8513.84-35.933,626-0.11%
2024/08/07713.92313.9613.97433,8020.01%
2024/08/0620.413.606513.5913.70-44.733,916-0.13%
2024/08/05108.413.542913.4713.3979.433,6060.24% 大買/
2024/08/022414.262714.2414.22-333,034-0.01%
2024/08/0118.714.441614.4814.482.732,8780.01%
2024/07/311114.33114.3214.391032,8140.03%
2024/07/3069.114.2700.0014.4169.132,8840.21%
2024/07/2927.114.4411014.4614.43-82.932,614-0.25% 大賣/
2024/07/261914.421214.4214.49732,5260.02%
2024/07/2300.00814.6514.67-832,554-0.02%
2024/07/22159.114.445114.5014.48108.132,5890.33% 大買/鉅額交易
2024/07/19122.114.751714.7214.71105.132,2100.33% 大買/鉅額交易
2024/07/1833.314.815514.8414.85-21.732,382-0.07%
2024/07/17114.947314.9614.94-7232,366-0.22%
2024/07/16314.951414.9714.95-1133,565-0.03%
2024/07/155114.972814.9614.982335,2700.07%
2024/07/124.914.9511914.9414.94-114.235,336-0.32% 大賣/鉅額交易
2024/07/111215.0339115.0215.04-37935,586-1.07% 大賣/鉅額交易
2024/07/1011.714.9413214.9814.95-120.336,394-0.33% 大賣/鉅額交易
2024/07/094.214.966915.0015.00-64.836,885-0.18%
2024/07/0827.114.9412614.9814.98-98.936,655-0.27% 大賣/
2024/07/0500.00561.615.0515.02-561.636,524-1.54% 大賣/鉅額交易
2024/07/0400.0010715.0015.00-10735,828-0.30% 大賣/鉅額交易
2024/07/031014.9513014.9714.92-12035,196-0.34% 大賣/鉅額交易
2024/07/02314.901014.9814.92-735,604-0.02%
2024/07/016.714.9413715.0014.98-130.336,038-0.36% 大賣/鉅額交易
2024/06/2820.714.881514.8614.855.735,8560.02%
2024/06/2722.514.755914.7414.76-36.536,842-0.10%
2024/06/269.114.93614.8614.883.138,4200.01%
2024/06/2539.714.81614.8114.8533.740,0450.08%
2024/06/2459.614.876114.8814.89-1.441,6910.00%
2024/06/2138.214.9922815.0114.99-189.845,169-0.42% 大賣/鉅額交易
2024/06/206515.0724015.0715.07-17546,900-0.37% 大賣/鉅額交易
2024/06/198115.0380515.0215.02-72449,335-1.47% 大賣/鉅額交易
2024/06/1884.214.8713514.8614.89-50.852,731-0.10% 大賣/
2024/06/171114.8211914.7914.81-10865,013-0.17% 大賣/鉅額交易
2024/06/145114.722414.7114.732765,5440.04%
2024/06/1362.214.7210714.7314.68-44.866,229-0.07% 大賣/
2024/06/1221.314.581014.6014.5811.366,7990.02%
2024/06/1161.314.621214.6814.5849.367,5900.07%
2024/06/072.114.655414.6614.73-5268,319-0.08%
2024/06/069.114.611414.6414.65-569,008-0.01%
2024/06/0527.214.58614.6214.5821.269,7890.03%
2024/06/0431.214.602614.6314.625.270,6580.01%
2024/06/0312.714.68314.6514.699.771,6650.01%
2024/05/3170.814.64114.6714.5969.872,8570.10%
2024/05/3025.114.731.814.7814.7223.373,6050.03%
2024/05/2928.214.979514.9714.90-66.874,574-0.09%
2024/05/2821.714.9513314.9414.92-111.374,958-0.15% 大賣/鉅額交易
2024/05/273514.8991.314.8814.88-56.375,567-0.07%
2024/05/242.214.662314.6314.67-20.875,920-0.03%
2024/05/236614.671014.6014.635677,0910.07%
2024/05/220.414.621314.6114.64-12.678,173-0.02%
2024/05/211.314.5300.0014.521.379,3550.00%
2024/05/202.214.637314.6314.63-70.880,823-0.09%
2024/05/172514.491414.5214.521181,6160.01%
2024/05/1627.214.5445.214.5414.53-1883,050-0.02%
2024/05/159.114.4457.614.5014.41-48.584,511-0.06%
2024/05/142314.417014.4014.45-4786,097-0.05%
2024/05/1355.914.325714.3414.31-1.187,6040.00%
2024/05/108.714.322.214.3514.366.589,4490.01%
2024/05/0921.314.3510114.3914.33-79.791,388-0.09% 大賣/
2024/05/0811.314.357.314.3814.37493,6680.00%
2024/05/0763.314.354214.3414.3721.396,1360.02%
2024/05/063.214.347914.3414.32-75.898,583-0.08%
2024/05/0311.514.2610.414.4014.241.1101,3590.00%
2024/05/027.814.231014.2214.27-2.2104,1900.00%
2024/04/3017.114.30714.3014.2810.1107,1960.01%
2024/04/292.114.3111.414.3014.34-9.3110,770-0.01%
2024/04/2627.114.07314.1414.0724.1114,1860.02%
2024/04/2583.813.99214.0313.9881.8118,0080.07%
2024/04/2473.214.0934.314.0514.1038.9122,0180.03%
2024/04/23105.813.7600.0013.67105.8125,3960.08% 大買/鉅額交易
2024/04/22124.213.7914813.8313.68-23.8129,047-0.02% 大買/大賣/
2024/04/19162.214.121614.0214.03146.2130,8710.11% 大買/鉅額交易
2024/04/185.514.4019.114.4514.42-13.6131,454-0.01%
2024/04/1763.414.41219.214.4314.43-155.8137,138-0.11% 大賣/鉅額交易
2024/04/16237.414.342714.3414.28210.4142,5490.15% 大買/鉅額交易
2024/04/1539.414.70614.7214.7033.4142,8480.02%
2024/04/122.714.853214.8514.84-29.3148,376-0.02%
2024/04/117914.781214.7814.8067155,8500.04%
2024/04/10149.114.816614.8514.8283.1164,7230.05% 大買/
2024/04/0954.114.77914.7614.7845.1174,2120.03%
2024/04/0817.514.766514.7914.78-47.5185,874-0.03%
2024/04/0316814.815414.7814.80114198,8220.06% 大買/鉅額交易
2024/04/0210114.7515614.7314.76-55213,596-0.03% 大買/大賣/
2024/04/0122314.715014.7014.66173232,7610.07% 大買/鉅額交易
2024/03/2988.114.771,26514.8014.77-1,176.9251,323-0.47% 大賣/鉅額交易
2024/03/28186.914.82114.9014.79185.9270,4650.07% 大買/鉅額交易
2024/03/27128.414.6212914.7114.75-0.6294,9970.00% 大買/大賣/
2024/03/26303.214.581,58714.5214.55-1,283.8330,243-0.39% 大買/大賣/鉅額交易
2024/03/25199.514.8712514.9214.8274.5353,6530.02% 大買/大賣/
2024/03/22252.814.959914.9714.92153.8426,7290.04% 大買/鉅額交易
2024/03/21561.715.0236415.0414.99197.7540,2640.04% 大買/大賣/鉅額交易
2024/03/201,065.315.2577115.2815.03294.3773,5210.04% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音