環泥 (1104)-統一-新竹券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.25	0	0.00	29.25	1	451	0.22%
2024/11/18	0	0.00	12	29.75	29.35	-12	463	-2.59%
2024/11/14	13.1	29.03	0	0.00	29.00	13.1	462	2.83%
2024/11/13	5	29.32	0	0.00	29.30	5	460	1.09%
2024/11/12	5	29.60	0	0.00	29.55	5	468	1.07%
2024/10/18	0	0.00	1	30.80	30.65	-1	735	-0.13%
2024/10/17	0	0.00	0	30.90	30.85	0	750	-0.01%
2024/09/30	0	0.00	2	31.00	30.90	-2	988	-0.20%
2024/09/27	1	30.80	0	0.00	30.75	1	1,010	0.10%
2024/09/23	10	30.50	0	0.00	30.40	10	1,082	0.92%
2024/09/18	0	0.00	1	30.60	30.35	-1	1,113	-0.09%
2024/09/13	1	30.05	0	0.00	29.80	1	1,136	0.09%
2024/09/12	1	29.40	0	0.00	29.60	1	1,145	0.09%
2024/08/27	4	30.23	0	0.00	30.40	4	1,176	0.34%
2024/08/22	14.1	30.60	0	0.00	30.45	14.1	1,189	1.18%
2024/08/20	0	0.00	1	30.40	30.40	-1	1,187	-0.08%
2024/08/07	0	0.00	1	31.00	31.15	-1	1,371	-0.07%
2024/08/06	1	29.60	0	0.00	30.40	1	1,381	0.07%
2024/07/31	1	33.40	0	0.00	33.35	1	1,411	0.07%
2024/07/29	0	0.00	3.3	33.85	33.60	-3.3	1,407	-0.23%
2024/07/23	2	32.15	0	0.00	32.15	2	1,462	0.14%
2024/07/15	1	35.80	2	35.80	35.75	-1	1,482	-0.07%
2024/07/11	0	0.00	1	35.85	36.25	-1	1,476	-0.07%
2024/07/10	1	36.15	2	36.18	35.80	-1	1,481	-0.07%
2024/07/09	0	0.00	9	36.33	36.10	-9	1,478	-0.61%
2024/07/08	0	0.00	1	36.55	36.50	-1	1,468	-0.07%
2024/07/03	0	0.00	5	36.80	36.75	-5	1,554	-0.32%
2024/07/02	1	36.10	0	0.00	36.20	1	1,572	0.06%
2024/07/01	0	0.00	11	36.09	36.25	-11	1,616	-0.68%
2024/06/28	0	0.00	4	35.70	35.65	-4	1,607	-0.25%
2024/06/27	0	0.00	1	35.20	35.45	-1	1,597	-0.06%
2024/06/26	0	0.00	0.1	35.05	35.15	-0.1	1,586	-0.01%
2024/06/25	1	34.90	0	0.00	34.95	1	1,579	0.06%
2024/06/24	1	34.80	0	0.00	34.80	1	1,589	0.06%
2024/06/20	1	34.15	0	0.00	34.25	1	1,597	0.06%
2024/06/19	1.3	33.81	0	0.00	33.95	1.3	1,607	0.08%
2024/06/17	5	33.70	0	0.00	33.70	5	1,633	0.31%
2024/06/14	0.7	33.60	0	0.00	33.65	0.7	1,651	0.04%
2024/06/11	0	0.00	1.5	33.63	33.55	-1.5	1,740	-0.09%
2024/06/03	0	0.00	2	33.85	33.85	-2	1,844	-0.11%
2024/05/31	0	0.00	2	33.90	34.00	-2	1,867	-0.11%
2024/05/29	1	33.45	0	0.00	33.50	1	1,918	0.05%
2024/05/27	0	0.00	0	33.40	33.40	0	1,930	0.00%
2024/05/23	2	33.40	0	0.00	33.10	2	1,937	0.10%
2024/05/22	0	0.00	2	33.70	33.65	-2	1,925	-0.10%
2024/05/20	1	33.90	4	33.90	34.05	-3	1,895	-0.16%
2024/05/16	2	33.30	0	0.00	33.10	2	1,861	0.11%
2024/05/14	10	33.15	0	0.00	32.95	10	1,846	0.54%
2024/05/13	8.5	33.27	24.7	33.09	33.10	-16.2	1,827	-0.89%
2024/05/07	1	34.60	0	0.00	34.75	1	1,698	0.06%
2024/05/03	1	35.30	0	0.00	35.25	1	1,652	0.06%
2024/04/30	7	35.64	0	0.00	35.15	7	1,605	0.44%
2024/04/29	0	0.00	1	35.00	35.15	-1	1,529	-0.07%
2024/04/25	0	0.00	13	34.00	33.85	-13	1,453	-0.89%
2024/04/23	0	0.00	5	33.98	34.05	-5	1,431	-0.35%
2024/04/17	0	0.00	4	33.06	33.15	-4	1,331	-0.30%
2024/04/16	0	0.00	0.1	32.05	32.20	-0.1	1,296	0.00%
2024/04/15	0	0.00	1	32.95	32.75	-1	1,279	-0.08%
2024/04/12	0	0.00	2	33.00	32.65	-2	1,259	-0.16%
2024/04/11	1	32.55	0	0.00	32.60	1	1,242	0.08%
2024/04/10	3	32.98	5	32.91	32.95	-2	1,237	-0.16%
2024/04/09	25	33.41	10	33.50	33.45	15	1,210	1.24%
2024/04/08	0	32.70	1	32.75	32.75	-1	1,115	-0.09%
2024/04/03	0.1	32.50	13.3	32.64	32.05	-13.2	1,070	-1.23%
2024/04/02	10	31.90	0	0.00	31.80	10	1,012	0.99%
2024/03/29	9.1	31.59	0	0.00	31.60	9.1	992	0.92%
2024/03/27	3	31.25	0	0.00	31.30	3	1,000	0.30%
2024/03/26	10.1	31.38	0	0.00	31.10	10.1	992	1.02%
2024/03/25	1	31.45	0	0.00	31.40	1	983	0.10%
2024/03/22	19.2	31.95	0	0.00	31.80	19.2	985	1.95%
2024/03/21	8.8	32.01	0	0.00	32.25	8.8	981	0.90%
2024/03/20	14.1	31.94	0	0.00	31.95	14.1	1,001	1.41%
2024/03/19	13.2	32.43	0	0.00	32.35	13.2	989	1.33%
2024/03/18	2	32.00	1.2	32.27	32.50	0.9	990	0.09%
2024/03/14	0	0.00	11	31.78	31.85	-11	972	-1.13%
2024/03/11	0	0.00	1.2	31.69	31.70	-1.2	921	-0.12%
2024/03/07	0	0.00	1	31.20	31.25	-1	881	-0.11%
2024/03/06	0	0.00	6.1	31.08	31.20	-6.1	862	-0.70%
2024/03/04	5	30.55	5	30.52	30.65	0	816	0.00%
2024/02/27	0	0.00	4.1	29.30	29.25	-4.1	774	-0.53%
2024/02/26	0	0.00	1	29.40	29.40	-1	769	-0.13%
2024/02/23	1	29.10	0	0.00	29.20	1	768	0.13%
2024/02/02	1	29.35	0	0.00	29.25	1	840	0.12%
2024/01/17	1	28.30	0	0.00	28.25	1	877	0.11%
2024/01/16	1	28.60	0	0.00	28.60	1	856	0.12%
2024/01/11	1	28.90	0	0.00	29.15	1	846	0.12%
2024/01/09	5.1	29.09	0	0.00	28.90	5.1	852	0.60%
2024/01/08	0.1	29.50	0	0.00	29.30	0.1	841	0.01%
2024/01/05	2.1	29.31	0	0.00	29.40	2.1	845	0.25%
2024/01/04	1	29.15	0	0.00	29.10	1	842	0.12%
2024/01/03	5	29.40	0	0.00	29.50	5	839	0.60%
2024/01/02	0.2	29.70	0	0.00	29.70	0.2	830	0.02%
2023/12/28	0.1	29.75	0	0.00	29.80	0.1	848	0.01%
2023/12/26	0.2	29.60	0	0.00	29.70	0.2	844	0.02%
2023/12/25	1	29.40	0	0.00	29.35	1	843	0.12%
2023/12/21	0	0.00	0.1	30.10	29.95	-0.1	835	-0.01%
2023/12/20	1	30.05	0	0.00	30.25	1	831	0.12%
2023/12/19	0	0.00	1	29.90	30.25	-1	820	-0.12%
2023/12/18	0	0.00	3	30.18	30.20	-3	812	-0.37%
2023/12/14	0	0.00	0.4	29.85	29.85	-0.4	775	-0.05%
2023/12/13	0	0.00	2.1	29.65	29.75	-2.1	792	-0.26%
2023/12/11	0	0.00	1	29.10	29.20	-1	915	-0.11%
2023/12/06	0	0.00	2	28.95	28.90	-2	928	-0.22%
2023/12/04	0	0.00	1	28.85	28.85	-1	935	-0.11%
2023/11/30	0	0.00	2	28.30	28.45	-2	944	-0.21%
2023/11/29	0	28.50	0	0.00	28.35	0	943	0.00%
2023/11/24	0	0.00	2	28.13	28.05	-2	923	-0.22%
2023/11/20	0	0.00	1	28.00	27.90	-1	953	-0.10%
2023/11/17	1	27.95	0	0.00	27.95	1	949	0.11%
2023/11/01	2	25.95	2	26.45	25.85	0	1,000	0.00%
2023/10/31	0.1	25.45	0	0.00	25.35	0.1	960	0.01%
2023/10/17	0.1	26.00	0	0.00	25.65	0.1	1,538	0.01%
2023/10/11	0	0.00	5	25.50	25.50	-5	1,684	-0.30%
2023/10/04	3	25.55	0	0.00	25.45	3	1,717	0.17%
2023/10/03	0	0.00	3	25.95	25.90	-3	1,717	-0.17%
2023/09/26	0	0.00	0	26.25	26.10	0	1,791	0.00%
2023/09/22	1	26.30	0	0.00	26.30	1	1,814	0.06%
2023/09/21	0	0.00	0.2	26.35	26.25	-0.2	1,829	-0.01%
2023/09/18	1	26.55	0	0.00	26.75	1	1,853	0.05%
2023/09/15	2	27.20	0	0.00	26.55	2	1,830	0.11%
2023/09/12	3	27.28	0	0.00	27.20	3	1,711	0.18%
2023/09/11	1	28.00	0	0.00	27.55	1	1,738	0.06%
2023/09/07	1	28.00	0	0.00	28.05	1	1,915	0.05%
2023/09/06	3	28.08	0	0.00	27.95	3	2,039	0.15%
2023/09/04	0	0.00	2	28.30	28.35	-2	2,263	-0.09%
2023/08/30	1	27.75	0	0.00	27.75	1	2,456	0.04%
2023/08/29	0	0.00	5.1	27.80	27.80	-5.1	2,468	-0.21%
2023/08/28	0	0.00	4.1	27.40	27.45	-4.1	2,475	-0.16%
2023/08/24	4	28.06	0	0.00	27.70	4	2,482	0.16%
2023/08/23	1	28.35	0	0.00	28.35	1	2,472	0.04%
2023/08/18	0	0.00	1	28.70	28.75	-1	2,501	-0.04%
2023/08/14	0	0.00	23	28.40	28.25	-23	2,567	-0.90%
2023/08/11	0	0.00	2	28.15	28.25	-2	2,610	-0.08%
2023/08/10	6	28.06	12	28.23	28.15	-6	2,723	-0.22%
2023/08/09	2	29.25	0	0.00	29.20	2	2,756	0.07%
2023/08/02	0	0.00	7	28.72	29.00	-7	2,895	-0.24%
2023/07/31	0	0.00	0.2	29.95	29.20	-0.2	2,996	-0.01%
2023/07/28	0	0.00	1.2	29.78	29.70	-1.2	3,053	-0.04%
2023/07/27	0	0.00	5.2	29.05	29.00	-5.2	3,268	-0.16%
2023/07/26	7	28.36	53	28.42	28.45	-46	3,312	-1.39%
2023/07/25	0	0.00	42	29.45	29.60	-42	3,450	-1.22%
2023/07/24	2	27.28	3	27.30	27.10	-1	3,339	-0.03%
2023/07/21	3	28.13	3	28.65	28.10	0	3,337	0.00%
2023/07/20	1	31.00	8	31.09	31.20	-7	3,236	-0.21%
2023/07/17	1	31.05	0	0.00	31.15	1	3,195	0.03%
2023/07/12	0	0.00	12	30.06	30.15	-12	3,173	-0.38%
2023/07/11	1	29.80	0	0.00	29.90	1	3,175	0.03%
2023/07/10	0	0.00	35	29.64	29.55	-35	3,196	-1.10%
2023/07/07	16	29.82	0	0.00	29.75	16	3,210	0.50%
2023/07/06	0	0.00	3	30.65	30.60	-3	3,184	-0.09%
2023/07/05	1	30.70	0	0.00	30.75	1	3,184	0.03%
2023/07/03	9	31.17	0	0.00	31.15	9	3,180	0.28%
2023/06/30	2	30.50	0	0.00	30.70	2	3,186	0.06%
2023/06/28	5	30.54	0	0.00	30.65	5	3,201	0.16%
2023/06/27	2	30.70	0	0.00	30.70	2	3,204	0.06%
2023/06/26	0	0.00	2	30.65	30.70	-2	3,258	-0.06%
2023/06/20	0.1	30.75	0	0.00	30.70	0.1	3,256	0.00%
2023/06/16	0	0.00	1	31.45	31.25	-1	3,260	-0.03%
2023/06/15	8	30.90	0	0.00	31.25	8	3,251	0.25%
2023/06/14	33.3	31.28	0	0.00	31.20	33.3	3,278	1.02%
2023/06/13	3	31.37	0	0.00	31.80	3	3,253	0.09%
2023/06/12	2	30.70	0	0.00	31.30	2	3,151	0.06%
2023/06/09	2	29.60	0	29.90	30.25	2	3,031	0.06%
2023/06/08	0	0.00	10	29.69	29.75	-10	2,938	-0.34%
2023/06/07	1	28.95	0	0.00	29.10	1	2,803	0.04%
2023/06/06	3	29.02	6.1	29.03	28.90	-3.1	2,763	-0.11%
2023/06/01	3	27.60	0	0.00	27.80	3	2,601	0.12%
2023/05/31	1	27.70	0	0.00	27.65	1	2,592	0.04%
2023/05/25	1	28.05	0	0.00	27.90	1	2,556	0.04%
2023/05/24	0	0.00	2	28.40	28.30	-2	2,542	-0.08%
2023/05/23	2	27.95	0	0.00	27.90	2	2,518	0.08%
2023/05/22	0	0.00	8	27.74	27.85	-8	2,508	-0.32%
2023/05/19	5.1	27.18	0	0.00	27.25	5.1	2,481	0.20%
2023/05/18	19.2	27.54	0	0.00	27.60	19.2	2,447	0.78%
2023/05/17	11.1	27.45	2	27.30	27.30	9.1	2,418	0.37%
2023/05/16	9.2	27.52	2	27.75	27.60	7.2	2,364	0.30%
2023/05/15	2	29.05	45	28.60	28.55	-43	2,256	-1.91%
2023/05/12	10.1	29.47	3	29.65	29.85	7.1	2,195	0.32%
2023/05/11	10.1	29.47	3	29.65	29.70	7.1	2,170	0.33%
2023/05/10	19.1	30.01	3	30.07	30.15	16.1	2,112	0.76%
2023/05/09	2.1	29.85	3	30.08	29.90	-0.9	2,097	-0.04%
2023/05/08	0	0.00	2	30.10	29.85	-2	2,053	-0.10%
2023/05/05	10	29.74	3	29.93	29.65	7	2,006	0.35%
2023/05/04	12.1	29.18	1	29.65	29.60	11.1	1,935	0.57%
2023/05/03	17	29.52	5	29.64	29.65	12	1,867	0.64%
2023/05/02	2	28.25	0	0.00	28.75	2	1,624	0.12%
2023/04/28	0	0.00	10.1	28.00	28.30	-10.1	1,566	-0.64%
2023/04/26	0	0.00	11.1	27.20	27.80	-11.1	1,335	-0.83%
2023/04/24	2	27.20	0.1	27.25	27.30	1.9	1,265	0.15%
2023/04/21	2	26.65	18	27.08	26.80	-16	1,257	-1.27%
2023/04/20	0	0.00	3.1	27.15	27.05	-3.1	1,209	-0.25%
2023/04/19	3	26.55	0	0.00	27.10	3	1,150	0.26%
2023/04/12	2.1	26.45	8	26.60	26.75	-5.9	1,039	-0.57%
2023/04/11	3.1	26.65	0	0.00	26.60	3.1	1,012	0.30%
2023/04/07	1.1	26.25	0	0.00	26.35	1.1	976	0.11%
2023/04/06	1.1	26.11	0	0.00	26.30	1.1	966	0.11%
2023/03/30	3.1	26.02	0	0.00	26.10	3.1	918	0.33%
2023/03/29	7.1	26.36	0	0.00	26.15	7.1	900	0.78%
2023/03/28	0.1	25.80	0	0.00	26.00	0.1	881	0.01%
2023/03/27	11.1	25.95	0	0.00	26.25	11.1	859	1.29%
2023/03/24	0.1	25.55	0	0.00	25.50	0.1	787	0.01%
2023/03/22	0.1	25.70	0	0.00	25.30	0.1	769	0.01%
2023/03/21	5	25.70	0	0.00	25.70	5	754	0.66%
2023/03/20	0	0.00	1	25.45	25.35	-1	744	-0.13%
2023/03/17	0	0.00	18	25.65	25.60	-18	717	-2.51%
2023/03/16	17	24.49	0	0.00	24.40	17	634	2.68%
2023/03/15	1	24.75	0	0.00	24.95	1	612	0.16%
2023/03/13	3	23.75	10	24.00	24.00	-7	578	-1.21%
2023/02/24	10	24.30	0	0.00	24.45	10	537	1.86%
2023/02/16	7	23.71	5	23.80	23.85	2	531	0.38%
2023/02/15	1	23.60	0	0.00	23.60	1	534	0.19%
2023/02/14	0	0.00	38	23.70	23.60	-38	540	-7.03%
2023/02/02	0	0.00	62	23.65	23.75	-62	451	-13.73%
2023/01/30	0	0.00	10	23.45	23.40	-10	427	-2.34%
2023/01/11	0	0.00	7	23.25	23.25	-7	403	-1.73%
2022/12/29	4	22.08	0	0.00	22.10	4	390	1.02%
2022/12/20	0	0.00	8	22.20	22.15	-8	419	-1.91%
2022/12/16	1	22.60	0	0.00	22.45	1	424	0.24%
2022/12/14	1	22.70	0	0.00	22.70	1	424	0.24%
2022/12/08	3	22.45	0	0.00	22.35	3	410	0.73%
2022/12/05	1	22.65	0	0.00	22.60	1	405	0.25%
2022/12/01	2	22.05	0	0.00	22.35	2	390	0.51%
2022/11/28	1	21.80	0	0.00	21.80	1	375	0.27%
2022/11/23	3	21.55	0	0.00	21.55	3	399	0.75%
2022/11/17	4	21.55	0	0.00	21.55	4	403	0.99%
2022/11/16	4	21.60	0	0.00	21.35	4	402	0.99%
2022/11/15	0	0.00	1	21.70	21.55	-1	399	-0.25%
2022/11/07	1	20.10	0	0.00	20.20	1	397	0.25%
2022/10/07	2	20.35	0	0.00	20.45	2	462	0.43%
2022/10/06	11	20.45	0	0.00	20.40	11	465	2.36%
2022/10/05	4	20.55	0	0.00	20.45	4	471	0.85%
2022/10/04	3	20.45	0	0.00	20.55	3	475	0.63%
2022/10/03	3	20.35	0	0.00	20.45	3	485	0.62%
2022/09/30	12	20.43	0	0.00	20.50	12	487	2.46%
2022/09/29	1	20.65	0	0.00	20.70	1	490	0.20%
2022/09/27	1	21.05	0	0.00	21.15	1	521	0.19%
2022/09/22	3	21.55	0	0.00	21.55	3	520	0.58%
2022/09/13	12	22.03	0	0.00	22.05	12	533	2.25%
2022/09/12	2	21.75	0	0.00	21.85	2	530	0.38%
2022/09/02	1	22.05	0	0.00	22.00	1	551	0.18%
2022/09/01	2	22.20	0	0.00	22.15	2	556	0.36%
2022/08/30	3	22.05	0	0.00	22.10	3	542	0.55%
2022/08/18	2	21.70	0	0.00	21.75	2	579	0.35%
2022/08/15	7	21.49	0	0.00	21.40	7	577	1.21%
2022/08/12	1	21.65	0	0.00	21.60	1	565	0.18%
2022/08/11	6	21.45	0	0.00	21.65	6	564	1.06%
2022/08/10	2	21.10	0	0.00	21.45	2	565	0.35%
2022/08/09	5	21.11	0	0.00	21.15	5	574	0.87%
2022/08/01	4	22.13	0	0.00	22.10	4	630	0.63%
2022/07/29	3	21.60	0	0.00	21.90	3	640	0.47%
2022/07/28	3	21.50	0	0.00	21.50	3	640	0.47%
2022/07/25	4	22.25	0	0.00	22.35	4	657	0.61%
2022/07/22	6	22.28	0	0.00	22.30	6	652	0.92%
2022/07/21	4	22.23	0	0.00	22.35	4	672	0.59%
2022/07/20	4	22.21	0	0.00	22.20	4	671	0.60%
2022/07/19	2	22.30	0	0.00	22.30	2	672	0.30%
2022/07/15	0	0.00	1	22.30	22.40	-1	690	-0.14%
2022/07/01	5	21.77	0	0.00	21.70	5	645	0.78%
2022/06/29	1	21.95	0	0.00	22.00	1	629	0.16%
2022/06/28	8	22.08	0	0.00	22.05	8	631	1.27%
2022/06/27	11	22.12	0	0.00	22.10	11	632	1.74%
2022/06/24	4	21.95	0	0.00	22.00	4	630	0.63%
2022/06/23	26	21.81	0	0.00	21.85	26	631	4.11%
2022/06/22	5	21.66	0	0.00	21.75	5	633	0.79%
2022/06/20	3	21.67	0	0.00	21.55	3	627	0.48%
2022/06/17	5	21.77	0	0.00	21.75	5	620	0.81%
2022/06/13	7	21.70	0	0.00	21.80	7	610	1.15%
2022/06/10	1	21.95	0	0.00	22.10	1	601	0.17%
2022/06/09	6	21.95	0	0.00	22.00	6	595	1.01%
2022/06/06	30	22.06	0	0.00	22.05	30	579	5.18%
2022/05/31	8	21.55	0	0.00	21.95	8	582	1.37%
2022/05/30	2	21.45	0	0.00	21.55	2	576	0.35%
2022/05/27	13	21.26	0	0.00	21.40	13	570	2.28%
2022/05/26	6	21.10	0	0.00	21.25	6	566	1.06%
2022/05/25	4	21.15	0	0.00	21.20	4	560	0.71%
2022/05/24	20	21.23	0	0.00	21.25	20	560	3.57%
2022/05/23	9	21.24	0	0.00	21.30	9	557	1.61%
2022/05/20	10	21.20	0	0.00	21.15	10	569	1.76%
2022/05/19	9	21.09	0	0.00	21.10	9	566	1.59%
2022/05/18	11	21.36	0	0.00	21.40	11	562	1.96%
2022/05/17	5	21.21	0	0.00	21.35	5	557	0.90%
2022/05/06	27	19.93	0	0.00	19.90	27	487	5.54%
2022/05/05	10	20.05	0	0.00	20.10	10	477	2.09%
2022/05/04	7	20.08	0	0.00	20.10	7	473	1.48%
2022/05/03	1	20.10	0	0.00	20.05	1	468	0.21%
2022/04/29	1	20.15	0	0.00	20.30	1	457	0.22%
2022/04/27	1	20.10	0	0.00	20.15	1	456	0.22%
2022/03/15	1	20.90	0	0.00	20.95	1	358	0.28%
2022/03/11	5	21.00	0	0.00	21.00	5	357	1.40%
2022/03/10	0	0.00	10	21.15	21.15	-10	358	-2.79%
2021/12/28	1	21.50	0	0.00	21.60	1	420	0.24%
2021/12/20	0	0.00	1	21.55	21.60	-1	469	-0.21%
2021/10/06	1	20.45	0	0.00	20.50	1	558	0.18%
2021/09/16	1	21.40	0	0.00	21.45	1	725	0.14%
2021/08/24	1	20.55	0	0.00	20.60	1	809	0.12%
2021/08/16	0	0.00	1	21.20	21.20	-1	830	-0.12%
2021/08/09	6	22.75	0	0.00	22.75	6	886	0.68%
2021/08/06	2	22.80	0	0.00	22.80	2	939	0.21%
2021/07/16	0	0.00	1	23.10	23.10	-1	2,217	-0.05%
2021/07/14	3	22.72	0	0.00	22.95	3	2,598	0.12%
2021/07/08	0	0.00	1	23.70	23.90	-1	3,032	-0.03%
2021/07/02	0	0.00	2	23.50	23.50	-2	3,466	-0.06%
2021/07/01	3	23.32	0	0.00	23.35	3	3,458	0.09%
2021/06/29	10	23.30	0	0.00	23.30	10	3,441	0.29%
2021/06/25	0	0.00	0.1	22.95	22.95	-0.1	3,457	0.00%
2021/06/24	1	22.80	0	0.00	22.80	1	3,455	0.03%
2021/06/21	0	0.00	1	22.40	22.45	-1	3,481	-0.03%
2021/06/09	0	0.00	1	22.90	22.70	-1	3,496	-0.03%
2021/06/01	1	22.95	0	0.00	22.95	1	3,472	0.03%
2021/05/19	2	22.10	0	0.00	22.25	2	3,457	0.06%
2021/05/17	1	21.10	0	0.00	20.75	1	3,426	0.03%
2021/05/13	2	22.60	1	22.35	22.30	1	3,322	0.03%
2021/05/12	2	23.15	0	0.00	23.25	2	3,274	0.06%
2021/05/10	2	24.75	5	25.10	26.50	-3	3,013	-0.10%
2021/05/07	5	24.60	0	0.00	24.70	5	2,940	0.17%
2021/05/04	2	24.00	0	0.00	23.95	2	2,860	0.07%
2021/05/03	0	0.00	11	25.65	25.00	-11	2,807	-0.39%
2021/04/29	15	26.13	0	0.00	26.10	15	2,763	0.54%
2021/04/26	0	0.00	1	26.15	26.40	-1	2,681	-0.04%
2021/04/23	0	0.00	6	26.18	26.50	-6	2,629	-0.23%
2021/04/22	19	28.72	20	28.55	27.45	-1	2,551	-0.04%
2021/04/21	12	26.54	4	26.11	27.10	8	2,065	0.39%
2021/04/20	2	27.15	0	0.00	26.45	2	1,881	0.11%
2021/04/19	8	26.68	0	0.00	26.70	8	1,685	0.47%
2021/04/16	1	25.60	0	0.00	26.35	1	1,579	0.06%
2021/04/15	3	25.73	0	0.00	26.10	3	1,489	0.20%
2021/04/14	0	0.00	3.7	24.86	25.35	-3.7	1,364	-0.27%
2021/04/13	1	25.70	2	25.85	25.20	-1	1,235	-0.08%
2021/04/12	0	0.00	7	24.89	24.95	-7	1,043	-0.67%
2021/04/09	0	0.00	2	23.20	23.35	-2	820	-0.24%
2021/04/08	1	22.60	0	0.00	22.80	1	766	0.13%
2021/04/07	1	22.60	0	0.00	22.60	1	754	0.13%
2021/04/01	1	22.90	0	0.00	22.80	1	789	0.13%
2021/03/30	0	0.00	1	22.60	22.60	-1	739	-0.14%
2021/03/24	2	22.15	2	22.40	22.10	0	714	0.00%
2021/03/02	1	21.75	0	0.00	21.65	1	918	0.11%
2021/02/17	0	0.00	1	21.15	21.25	-1	1,249	-0.08%
2021/01/29	1	20.65	0	0.00	20.50	1	1,385	0.07%
2021/01/19	1	22.15	0	0.00	22.15	1	1,343	0.07%
2021/01/15	1	22.40	1	22.25	22.25	0	1,344	0.00%
2021/01/05	2	23.40	0	0.00	23.30	2	1,450	0.14%
2021/01/04	4	23.50	0	0.00	23.55	4	1,581	0.25%
2020/12/11	1	22.35	0	0.00	21.75	1	1,483	0.07%
2020/12/04	0	0.00	3	22.32	22.40	-3	1,471	-0.20%
2020/12/02	0.7	22.70	0	0.00	22.70	0.7	1,494	0.05%
2020/11/24	0	0.00	5	24.00	23.90	-5	1,448	-0.35%
2020/11/23	0	0.00	1	23.85	23.75	-1	1,446	-0.07%
2020/11/20	0	0.00	10	23.15	23.25	-10	1,407	-0.71%
2020/11/18	0	0.00	22	23.30	23.30	-22	1,358	-1.62%
2020/11/17	10	22.30	2	22.80	23.00	8	1,302	0.61%
2020/11/16	0	0.00	1	21.65	21.75	-1	1,218	-0.08%
2020/11/13	0	0.00	1	20.95	21.25	-1	1,150	-0.09%
2020/10/22	20	20.50	0	0.00	20.40	20	1,058	1.89%
2020/10/20	0	0.00	2	20.45	20.55	-2	1,017	-0.20%
2020/10/15	0	0.00	2	20.15	20.15	-2	984	-0.20%
2020/10/13	2	21.05	1	20.25	20.15	1	975	0.10%
2020/10/12	2	21.23	1	20.00	20.95	1	921	0.11%
2020/09/28	2	18.93	0	0.00	18.95	2	864	0.23%
2020/09/25	4	18.93	0	0.00	18.70	4	874	0.46%
2020/09/24	1	19.05	0	0.00	18.85	1	875	0.11%
2020/09/17	1	19.75	0	0.00	19.75	1	839	0.12%
2020/08/31	0	0.00	1	19.40	19.45	-1	620	-0.16%
2020/08/27	3	18.85	0	0.00	19.00	3	577	0.52%
2020/07/27	0	0.00	3	16.90	16.90	-3	465	-0.64%
2020/07/16	3	17.50	0	0.00	17.60	3	447	0.67%
2020/03/24	1	14.45	0	0.00	14.50	1	649	0.15%
2020/03/12	1	16.50	0	0.00	16.65	1	659	0.15%
2020/03/10	1	17.00	0	0.00	17.10	1	649	0.15%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/30	1	18.40	0	0.00	18.35	1	700	0.14%
2020/01/09	1	19.05	0	0.00	19.05	1	654	0.15%
2019/12/16	0	0.00	1	19.35	19.35	-1	433	-0.23%
2019/11/26	0	0.00	1	18.65	18.65	-1	328	-0.30%
2019/10/28	0	0.00	0.1	18.85	18.85	-0.1	205	-0.06%
2019/08/27	1	18.65	0	0.00	18.80	1	227	0.44%
2019/08/23	1	18.90	0	0.00	18.90	1	223	0.45%
2019/06/26	0	0.00	1	19.90	19.95	-1	188	-0.53%
2019/05/30	0	0.00	1	19.70	19.65	-1	214	-0.47%
2019/05/29	0	0.00	2	19.68	19.60	-2	219	-0.91%
2019/05/27	1	19.50	0	0.00	19.50	1	217	0.46%
2019/03/28	5	19.70	0	0.00	19.70	5	170	2.93%
2019/03/04	0	0.00	1	19.80	19.95	-1	139	-0.71%
2019/02/18	1	19.25	0	0.00	19.30	1	122	0.82%
2019/01/07	1	18.75	0	0.00	18.85	1	128	0.78%
2018/11/29	1	19.20	0	0.00	19.25	1	163	0.61%
2018/11/02	0	0.00	20	18.88	18.95	-20	207	-9.63%
2018/11/01	0	0.00	10	18.80	19.00	-10	209	-4.78%
2018/10/31	0	0.00	10	18.70	18.75	-10	209	-4.77%
2018/10/30	0	0.00	20	18.65	18.50	-20	209	-9.53%
2018/10/29	0	0.00	20	18.71	18.75	-20	207	-9.62%
2018/10/26	0	0.00	20	18.80	18.80	-20	207	-9.62%
2018/10/15	0	0.00	10	19.25	19.35	-10	195	-5.13%
2018/10/12	10	19.30	0	0.00	19.25	10	192	5.20%
2018/10/11	1	19.00	0	0.00	19.30	1	185	0.54%
2018/08/20	0	0.00	3	20.25	20.20	-3	528	-0.57%
2018/08/08	1	20.00	0	0.00	20.00	1	530	0.19%
2018/08/02	1	19.90	0	0.00	19.90	1	557	0.18%
2018/07/10	1	19.10	0	0.00	19.15	1	585	0.17%
2018/07/09	20	20.00	0	0.00	20.15	20	580	3.44%
2018/07/03	20	19.98	0	0.00	19.95	20	574	3.48%
2018/07/02	10	20.00	0	0.00	20.10	10	569	1.76%
2018/06/27	12	20.29	0	0.00	20.30	12	553	2.17%
2018/06/22	11	20.80	0	0.00	20.85	11	542	2.03%
2018/06/21	1	20.85	0	0.00	20.85	1	540	0.19%
2018/06/20	10	20.95	0	0.00	20.90	10	539	1.85%
2018/06/19	3	21.07	0	0.00	21.05	3	542	0.55%
2018/06/14	1	21.15	0	0.00	21.15	1	542	0.18%
2018/06/12	0	0.00	5	21.20	21.20	-5	646	-0.77%
2018/06/08	1	21.35	0	0.00	21.40	1	641	0.16%
2018/06/07	10	21.35	0	0.00	21.40	10	643	1.55%
2018/06/04	11	21.40	0	0.00	21.30	11	369	2.97%
2018/05/11	0	0.00	0.8	22.00	22.10	-0.8	370	-0.21%
2018/05/10	1	22.05	0	0.00	22.00	1	371	0.27%
2018/04/11	0	0.00	0.1	22.15	22.20	-0.1	411	-0.01%
2018/02/06	5	22.23	0	0.00	22.10	5	310	1.61%
2018/01/22	1	22.95	0	0.00	22.90	1	297	0.34%
2018/01/10	5	23.00	0	0.00	23.00	5	252	1.98%
2018/01/08	0	0.00	5	23.19	23.15	-5	241	-2.07%