台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    495
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳格 (1227)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28937.8000.0037.8093982.26%
2024/03/2200.000.137.5537.60-0.1386-0.03%
2024/03/210.237.4500.0037.350.23910.05%
2024/03/20137.3000.0037.3013990.25%
2024/03/19037.4000.0037.4503970.01%
2024/03/18237.4000.0037.4023980.50%
2024/03/150.137.6000.0037.400.14080.02%
2024/03/130.137.7000.0037.550.14080.02%
2024/03/110.137.3900.0037.450.14060.02%
2024/03/081.137.3000.0037.251.14090.27%
2024/03/0700.00137.4537.45-1400-0.25%
2024/03/010.137.850.137.8037.6503950.00%
2024/02/290.137.90237.8037.70-1.9396-0.48%
2024/02/2700.00137.9537.80-1394-0.25%
2024/02/2600.00437.9538.00-4407-0.98%
2024/02/2200.00438.2038.25-4408-0.98%
2024/02/2000.00538.1538.05-5414-1.21%
2024/02/15137.6000.0037.6513980.25%
2024/01/31137.5000.0037.4513990.25%
2024/01/30437.6800.0037.6043971.01%
2024/01/260.237.8400.0037.750.24020.05%
2024/01/2500.000.137.9537.75-0.1403-0.03%
2024/01/240.137.8500.0037.750.14030.03%
2024/01/16137.8000.0037.7013970.25%
2024/01/12138.4000.0038.3014010.25%
2024/01/1100.002.538.4738.40-2.5416-0.60%
2024/01/100.638.6500.0038.550.64390.14%
2023/12/28039.0000.0039.0504680.01%
2023/12/12138.6000.0038.7514550.22%
2023/12/08139.2500.0039.4514430.23%
2023/12/0600.00439.6539.60-4443-0.90%
2023/12/04139.4500.0039.5514400.23%
2023/12/0100.004039.5039.45-40451-8.86%
2023/11/3000.001539.4039.35-15457-3.28%
2023/11/2800.00239.5539.60-2462-0.43%
2023/11/24139.3500.0039.3514570.22%
2023/11/210.438.80538.7538.90-4.6437-1.05%
2023/11/03038.0000.0038.0504780.01%
2023/11/0200.00237.8037.85-2481-0.42%
2023/10/3100.00137.7537.75-1489-0.20%
2023/10/30337.5200.0037.4034980.60%
2023/10/2600.00137.5537.55-1512-0.20%
2023/10/232138.100.538.1038.0020.55263.90%
2023/10/20138.1500.0038.1015270.19%
2023/10/192038.5400.0038.85205423.69%
2023/10/1800.00140.0040.00-1541-0.18%
2023/10/06237.1000.0037.0525660.35%
2023/10/0500.00137.1037.10-1564-0.18%
2023/10/040.137.2300.0037.100.15640.01%
2023/09/251737.8700.0037.85175812.92%
2023/09/224.137.750.737.8037.703.35880.57%
2023/09/19038.2000.0038.0006030.01%
2023/09/1500.000.938.1038.10-0.9610-0.15%
2023/09/14338.0500.0038.0036090.49%
2023/09/08237.7000.0037.7526420.31%
2023/09/06237.7300.0037.7526510.31%
2023/09/05737.9800.0038.0076471.08%
2023/08/31138.2500.0038.1016500.15%
2023/08/2800.000.138.4038.25-0.1663-0.01%
2023/08/2500.002037.9338.10-20681-2.94%
2023/08/230.138.1500.0038.000.16840.01%
2023/08/22538.0500.0038.1056890.73%
2023/08/170.238.2300.0038.200.27260.02%
2023/08/16138.0500.0038.0517400.13%
2023/08/145.138.1500.0038.205.17850.65%
2023/08/10139.2500.0039.2517740.13%
2023/08/071039.4500.0039.55107601.31%
2023/07/3100.0010039.9039.70-100753-13.28%
2023/07/26139.552039.5539.60-19739-2.57%
2023/07/25139.5000.0039.5517330.14%
2023/07/24239.6000.0039.5027230.28%
2023/07/21040.3000.0040.1507060.00%
2023/07/200.140.1000.0039.900.17050.01%
2023/07/19241.0000.0040.8026910.29%
2023/07/1700.00141.3041.35-1676-0.15%
2023/07/142.140.9600.0040.852.16770.30%
2023/07/13141.0000.0041.0016680.15%
2023/07/07041.0500.0041.2006700.01%
2023/07/0500.00141.6041.50-1669-0.15%
2023/07/04041.30141.3041.50-1661-0.15%
2023/06/150.141.0500.0040.950.16040.02%
2023/06/140.141.20541.0041.00-5640-0.77%
2023/06/13341.2500.0041.2536450.46%
2023/06/12240.8500.0041.0526480.31%
2023/06/090.141.4000.0041.000.16490.01%
2023/06/0700.00141.8541.80-1651-0.15%
2023/05/290.241.2800.0040.950.26400.02%
2023/05/264.141.1600.0041.154.16380.64%
2023/05/250.142.0000.0041.550.16310.01%
2023/05/24841.93142.0041.9576211.13%
2023/05/22542.15942.2342.05-4599-0.67%
2023/05/19441.9100.0041.5545770.69%
2023/05/1800.00342.1342.00-3559-0.54%
2023/05/160.140.5500.0040.800.15080.02%
2023/05/150.140.4500.0040.450.15040.01%
2023/05/10040.8500.0040.9505220.01%
2023/05/09140.6000.0040.5515240.19%
2023/05/05140.7000.0040.9515370.19%
2023/05/020.240.601040.5540.70-9.9559-1.76%
2023/04/2800.00140.3040.40-1562-0.18%
2023/04/250.139.9000.0039.550.15840.02%
2023/04/2000.00140.1540.15-1584-0.17%
2023/04/17140.6000.0040.4015830.17%
2023/04/1400.00140.5540.50-1575-0.17%
2023/04/12240.6500.0040.7025750.35%
2023/04/110.140.3000.0040.500.15730.01%
2023/04/10040.5500.0040.2005720.01%
2023/04/060.140.8000.0040.650.15670.01%
2023/03/304.140.6500.0040.554.15690.72%
2023/03/290.140.8000.0040.950.15650.01%
2023/03/2810.140.5500.0040.6010.15641.78%
2023/03/240.140.4500.0040.550.15800.01%
2023/03/232.140.4000.0040.352.15840.36%
2023/03/220.140.4500.0040.450.15850.01%
2023/03/200.140.3500.0040.400.15800.01%
2023/03/170.440.5300.0040.600.45790.07%
2023/03/160.140.2800.0040.050.15390.02%
2023/03/150.140.9500.0040.500.15310.01%
2023/03/130.141.2000.0041.300.15180.01%
2023/03/101.241.8900.0041.701.25060.23%
2023/03/0700.00142.7042.55-1485-0.21%
2023/03/060.141.9000.0042.000.14790.03%
2023/03/03041.95141.8541.80-1475-0.20%
2023/02/24741.4500.0041.8574691.49%
2023/02/14141.2000.0041.2514740.21%
2023/02/10141.57242.0041.60-1475-0.20%
2023/02/0800.00142.3042.20-1463-0.22%
2023/02/032041.90241.9542.00184503.99%
2023/02/022042.0000.0042.00204404.54%
2023/02/01142.10142.0542.2504330.00%
2023/01/31141.6500.0041.4514250.24%
2023/01/30140.9500.0040.9514180.24%
2023/01/177041.09141.1040.906941916.43%
2023/01/16140.201.241.0641.05-0.2413-0.04%
2023/01/10040.1000.0039.8004180.01%
2022/12/16138.7000.0038.7015040.20%
2022/12/12039.9500.0039.6004880.01%
2022/12/0100.000.140.8540.80-0.1509-0.03%
2022/11/1500.000.140.1040.15-0.1519-0.01%
2022/11/10039.7000.0039.2005120.01%
2022/11/080.139.5000.0039.350.15100.01%
2022/11/03138.8000.0038.7015360.19%
2022/10/2700.00138.7538.85-1583-0.17%
2022/10/2600.00638.7738.75-6584-1.03%
2022/10/2500.00538.3038.30-5581-0.86%
2022/10/1300.00136.9036.95-1595-0.17%
2022/10/1200.00137.8037.85-1603-0.17%
2022/10/11038.1000.0037.6506240.00%
2022/10/0600.00138.5538.60-1634-0.16%
2022/10/05138.451038.5038.60-9643-1.40%
2022/10/04138.2500.0038.5016540.15%
2022/09/3000.00337.4338.25-3661-0.45%
2022/09/28237.2000.0037.0526400.31%
2022/09/27038.90138.8538.85-1611-0.16%
2022/09/16140.6000.0040.5016070.16%
2022/09/15140.8000.0040.8016090.16%
2022/09/12041.1500.0041.1006490.00%
2022/08/29041.3000.0041.4007220.00%
2022/08/18041.6000.0041.4507240.00%
2022/08/1700.000.141.7541.65-0.1729-0.01%
2022/08/1500.00241.3041.25-2732-0.27%
2022/08/110.140.4500.0040.800.17300.01%
2022/08/10040.6500.0040.4507320.00%
2022/08/08240.4000.0040.4527310.27%
2022/08/05141.250.141.1041.150.97290.13%
2022/08/041.140.9000.0040.951.17370.14%
2022/08/0300.00141.8541.80-1725-0.14%
2022/08/01342.5500.0042.4537390.41%
2022/07/29342.8000.0042.7537490.40%
2022/07/26142.1500.0042.2017690.13%
2022/07/21642.1500.0042.2068010.75%
2022/07/20144.050.144.1544.0017900.12%
2022/07/19143.2500.0043.6017840.13%
2022/07/180.143.7000.0043.400.17730.01%
2022/07/11045.8500.0045.2508060.00%
2022/07/05546.7000.0046.9558130.61%
2022/06/2200.001.146.0045.70-1.1843-0.13%
2022/06/210.145.3500.0045.900.18390.01%
2022/06/2000.00144.9545.15-1836-0.12%
2022/06/17146.4500.0045.8018300.12%
2022/06/16346.0000.0046.0038040.37%
2022/06/15145.9000.0046.2018210.12%
2022/06/13546.8500.0046.8058080.62%
2022/06/08147.5000.0047.7518460.12%
2022/06/07347.4700.0047.2038600.35%
2022/06/06047.9000.0047.5009180.00%
2022/06/0100.00147.9548.00-11,011-0.10%
2022/05/31147.8000.0047.5511,0350.10%
2022/05/27147.2000.0047.4511,0610.09%
2022/05/2400.00147.0547.00-11,090-0.09%
2022/05/23147.0000.0047.0511,0950.09%
2022/05/19147.2000.0047.1511,1010.09%
2022/05/1300.00247.1547.65-21,109-0.18%
2022/05/12047.3000.0047.0001,1040.00%
2022/05/05049.5000.0049.2501,1050.00%
2022/04/29149.7500.0050.4011,0900.09%
2022/04/28150.50350.1750.50-21,073-0.19%
2022/04/27248.4000.0048.7521,0560.19%
2022/04/19549.830.250.0049.804.81,0570.45%
2022/04/18150.9000.0050.5011,0560.09%
2022/04/151.250.881551.0950.90-13.81,044-1.32%
2022/04/14049.8500.0049.5001,0010.00%
2022/04/0800.00350.0049.90-31,016-0.30%
2022/04/071150.10750.2750.0041,0280.39%
2022/04/06549.96249.5050.0031,0270.29%
2022/03/28549.2000.0049.2051,0510.48%
2022/03/2100.000.149.8049.60-0.11,192-0.01%
2022/03/180.249.7000.0049.550.21,2120.02%
2022/03/16548.005.247.9148.10-0.21,195-0.01%
2022/03/15047.90147.8047.80-11,188-0.08%
2022/03/14148.1000.0048.0011,1810.08%
2022/03/110.148.5500.0048.250.11,1690.01%
2022/03/101.248.5800.0049.051.21,1590.10%
2022/03/0900.00547.8548.00-51,148-0.44%
2022/03/0811.348.7600.0048.7011.31,0921.03%
2022/03/07149.8100.0049.8511,0370.10%
2022/03/041.350.4500.0050.501.31,0100.13%
2022/03/0300.00150.9050.80-1985-0.10%
2022/02/24151.10251.0051.10-1947-0.11%
2022/02/23151.2000.0051.2019350.11%
2022/02/22151.3000.0051.3019560.10%
2022/02/18251.2000.0051.3029570.21%
2022/02/1700.000.151.5051.20-0.1949-0.01%
2022/02/161.151.3100.0051.301.19520.12%
2022/02/11251.9000.0051.8029520.21%
2022/02/08351.2000.0051.5039770.31%
2022/02/07051.7000.0051.4001,0110.00%
2022/01/26051.7000.0051.4001,0250.00%
2022/01/20151.9000.0052.1011,0300.10%
2022/01/18452.0000.0051.8041,0500.38%
2022/01/17151.8000.0051.9011,0470.10%
2022/01/132.152.4000.0052.402.11,0640.19%
2022/01/1200.00252.4052.40-21,062-0.19%
2022/01/05052.6000.0052.3001,0490.00%
2022/01/04252.601152.4152.50-91,048-0.86%
2022/01/03252.7000.0052.7021,0430.19%
2021/12/30152.9000.0052.9011,0420.10%
2021/12/2900.00253.6053.60-21,030-0.19%
2021/12/2800.001453.0052.90-141,026-1.36%
2021/12/27652.60352.6052.6031,0230.29%
2021/12/24252.901153.3152.90-91,013-0.89%
2021/12/23353.10553.2653.30-21,000-0.20%
2021/12/22453.201353.4353.20-9999-0.90%
2021/12/21353.6000.0053.8039860.30%
2021/12/20254.00353.9053.90-1969-0.10%
2021/12/17553.06153.4053.2049260.43%
2021/12/161052.3300.0053.20108671.15%
2021/12/152252.4100.0052.30228342.64%
2021/12/14452.3300.0052.1048400.48%
2021/12/1000.00551.2051.60-5817-0.61%
2021/12/0800.002151.2051.10-21828-2.53%
2021/12/0700.004951.3051.20-49825-5.94%
2021/12/06051.5000.0051.2008230.00%
2021/12/0200.00151.2051.10-1829-0.12%
2021/11/2400.00351.6051.60-3824-0.36%
2021/11/230.351.7000.0051.700.38250.04%
2021/11/22151.5000.0051.7018340.12%
2021/11/19351.430.251.9051.502.88360.33%
2021/11/182.252.0000.0052.002.28190.27%
2021/11/16251.4000.0051.8028080.25%
2021/11/15151.6000.0051.7018150.12%
2021/11/12251.8500.0051.9028040.25%
2021/11/10052.2000.0052.1008100.00%
2021/11/09651.97352.2051.9038110.37%
2021/11/08152.5000.0052.6017790.13%
2021/11/05053.30053.0053.0007730.00%
2021/10/2700.00152.0052.10-1710-0.14%
2021/10/25351.470.151.3051.402.97300.40%
2021/10/220.151.2000.0051.200.17510.01%
2021/10/14051.50151.4051.50-1830-0.12%
2021/10/1300.00151.0051.00-1832-0.12%
2021/10/0700.00151.2051.30-1827-0.12%
2021/10/05051.2000.0051.1008360.00%
2021/10/01051.4000.0051.2008340.00%
2021/09/17251.100.151.4051.8028720.22%
2021/09/160.151.2300.0051.400.18510.01%
2021/09/15851.14051.4051.1088450.95%
2021/09/1400.000.151.4451.20-0.1848-0.01%
2021/09/130.151.3100.0051.300.18480.01%
2021/09/10051.6000.0051.4008470.00%
2021/09/06052.3000.0052.0008830.00%
2021/09/03152.0000.0052.1018860.11%
2021/09/02252.0500.0052.1028870.23%
2021/09/0100.00152.3052.30-1898-0.11%
2021/08/3100.00151.9052.20-1899-0.11%
2021/08/27251.6500.0051.7029120.22%
2021/08/261.151.6100.0051.701.19220.12%
2021/08/25252.0000.0052.0029270.22%
2021/08/24151.5000.0051.8019390.11%
2021/08/2300.00551.5051.80-5951-0.53%
2021/08/19051.6000.0051.7009940.00%
2021/08/16051.8000.0051.4001,0300.00%
2021/08/1300.00551.8851.90-51,037-0.48%
2021/08/12152.10152.1052.1001,0420.00%
2021/08/09252.3000.0052.5021,1320.18%
2021/08/05152.6000.0052.8011,1920.09%
2021/08/04752.4100.0052.3071,3060.54%
2021/08/0300.00352.6352.70-31,347-0.22%
2021/07/30052.7000.0052.5001,3770.00%
2021/07/2800.000.151.9051.80-0.11,387-0.01%
2021/07/270.152.5000.0052.100.11,4270.00%
2021/07/161.255.0800.0055.201.21,6050.07%
2021/07/150.155.0000.0055.000.11,6260.01%
2021/07/123054.7000.0054.60301,7791.69%
2021/07/07055.1000.0054.8001,9380.00%
2021/07/05055.1000.0055.2002,0480.00%
2021/07/0200.00154.7054.60-12,086-0.05%
2021/07/01154.6000.0054.6012,1200.05%
2021/06/2200.00153.2053.20-12,418-0.04%
2021/06/21453.2500.0053.2042,4430.16%
2021/06/18253.250.753.5053.901.32,5030.05%
2021/06/16253.8000.0053.9022,6160.08%
2021/06/1100.00153.8053.90-12,680-0.04%
2021/06/1000.007053.5753.90-702,711-2.58%
2021/06/08453.5000.0053.4042,8700.14%
2021/06/07153.90153.9054.0002,9320.00%
2021/06/01554.1000.0054.4053,3010.15%
2021/05/28152.5000.0052.6013,5030.03%
2021/05/26151.9000.0052.0014,4430.02%
2021/05/24552.0400.0052.1054,6560.11%
2021/05/20152.1000.0052.0014,7700.02%
2021/05/19352.30252.2052.2014,8300.02%
2021/05/18052.4000.0052.9004,8970.00%
2021/05/17451.26251.9051.0024,9650.04%
2021/05/14552.481153.0752.90-64,942-0.12%
2021/05/1316.152.87451.8052.4012.14,9460.24%
2021/05/123.153.5500.0052.103.14,9550.06%
2021/05/11055.7500.0055.0004,8920.00%
2021/05/06055.6319855.3755.40-1984,953-4.00% 大賣/鉅額交易
2021/05/042.155.2700.0055.702.15,0140.04%
2021/05/032356.28356.3056.20205,0280.40%
2021/04/28656.6313.156.6157.30-7.15,085-0.14%
2021/04/270.156.392056.2056.10-19.95,114-0.39%
2021/04/26856.448056.4056.30-725,113-1.41%
2021/04/233056.408056.5056.40-505,131-0.97%
2021/04/22757.274657.1856.80-395,151-0.76%
2021/04/21557.4000.0057.4055,1280.10%
2021/04/207457.49157.6057.00735,1641.41%
2021/04/195157.20157.6057.70505,1990.96%
2021/04/16256.301.156.0557.1015,1990.02%
2021/04/159.155.953056.0056.00-20.95,180-0.40%
2021/04/141156.28356.0056.2085,1990.15%
2021/04/132256.50256.5056.70205,1580.39%
2021/04/122056.79356.7356.60175,1170.33%
2021/04/09557.1000.0057.2055,0510.10%
2021/04/08457.10357.1057.1015,0320.02%
2021/04/07057.30257.1057.30-25,005-0.04%
2021/04/06057.50557.3057.30-54,974-0.10%
2021/04/01657.77257.9557.6044,9300.08%
2021/03/31558.40158.6058.6044,8610.08%
2021/03/29257.3000.0057.5024,7550.04%
2021/03/26457.33357.3057.5014,7330.02%
2021/03/253.157.3100.0057.303.14,7240.07%
2021/03/241057.7000.0057.60104,7210.21%
2021/03/23057.93157.6057.60-14,721-0.02%
2021/03/221458.29158.1058.30134,6690.28%
2021/03/19157.40157.5058.2004,6420.00%
2021/03/183.157.2000.0057.603.14,6060.07%
2021/03/177.157.3700.0057.407.14,5980.15%
2021/03/160.257.65157.3057.60-0.84,584-0.02%
2021/03/156.156.647056.8057.10-63.94,568-1.40%
2021/03/12757.731157.5157.60-44,471-0.09%
2021/03/11258.15258.0058.1004,4270.00%
2021/03/101258.03158.2057.90114,3730.25%
2021/03/09657.90258.2058.6044,2640.09%
2021/03/08656.8700.0056.9064,1640.14%
2021/03/05356.04155.9056.0024,0940.05%
2021/03/04356.2000.0056.1034,0880.07%
2021/03/03856.69256.2056.1064,0210.15%
2021/03/02655.83156.1055.8053,8840.13%
2021/02/2675.254.8900.0055.0075.23,7612.00%
2021/02/256.255.8200.0055.706.22,9240.21%
2021/02/24156.8000.0056.6012,7930.04%
2021/02/23357.2000.0057.0032,7300.11%
2021/02/2200.00157.3056.90-12,653-0.04%
2021/02/18656.3200.0056.3062,5720.23%
2021/02/170.256.56156.6056.90-0.82,502-0.03%
2021/02/04056.9000.0056.8002,4130.00%
2021/02/03157.10157.0057.3002,3980.00%
2021/02/02256.1000.0056.1022,3480.09%
2021/02/01455.9300.0056.2042,2950.18%
2021/01/28156.8000.0057.1012,2030.05%
2021/01/270.556.8000.0056.700.52,1540.02%
2021/01/26455.3300.0055.5042,1050.19%
2021/01/250.154.2300.0055.500.12,0390.01%
2021/01/220.255.0700.0054.900.21,9720.01%
2021/01/210.155.9000.0055.300.11,8920.01%
2021/01/205.356.5100.0055.805.31,8420.29%
2021/01/191.157.0700.0057.201.11,7620.06%
2021/01/181.257.6700.0057.501.21,7280.07%
2021/01/152.358.5200.0058.202.31,6940.13%
2021/01/140.259.5400.0059.300.21,6560.01%
2021/01/13258.5600.0059.6021,6140.13%
2021/01/121.159.328959.2359.30-87.91,553-5.66%
2021/01/116.159.92160.1059.905.11,4800.34%
2021/01/0800.00260.8060.70-21,424-0.14%
2021/01/07060.2500.0059.8001,3910.00%
2021/01/06060.5400.0060.3001,3350.00%
2021/01/05160.805060.8060.70-491,334-3.67%
2021/01/04061.405061.3161.00-501,336-3.74%
2020/12/31061.2700.0061.3001,3230.00%
2020/12/30061.1010260.9561.00-1021,309-7.79% 大賣/鉅額交易
2020/12/29060.9000.0060.4001,2890.00%
2020/12/28161.00160.9060.9001,2810.00%
2020/12/2500.00360.8060.70-31,268-0.24%
2020/12/23060.3000.0060.0001,2610.00%
2020/12/22060.7000.0060.0001,2650.00%
2020/12/21060.2900.0060.3001,2740.00%
2020/12/18160.5100.0060.5011,2470.08%
2020/12/17060.5500.0060.1001,2160.00%
2020/12/15260.0100.0059.9021,1700.17%
2020/12/141460.3400.0060.20141,1431.22%
2020/12/116.160.671.561.1760.704.61,1030.42%
2020/12/09161.2000.0061.2011,0390.10%
2020/12/073.161.3100.0061.203.11,0070.31%
2020/12/041261.5200.0061.50129881.21%
2020/12/030.261.6000.0061.500.29780.02%
2020/12/02861.6000.0061.4089680.83%
2020/12/01361.9000.0062.0039310.32%
2020/11/26462.0000.0062.1048660.46%
2020/11/24362.2000.0062.3038710.34%
2020/11/23362.1300.0062.4038670.35%
2020/11/20261.8000.0061.6028480.24%
2020/11/19161.9000.0061.9018330.12%
2020/11/181962.0400.0062.10198372.27%
2020/11/17362.5000.0062.6038230.36%
2020/11/16463.1000.0063.3048330.48%
2020/11/13263.0000.0063.8028350.24%
2020/11/12863.8500.0064.5088160.98%
2020/10/30761.5000.0061.1078420.83%
2020/10/29562.0200.0061.9058350.60%
2020/10/27262.8500.0062.8028620.23%
2020/10/23363.1300.0063.1038920.34%
2020/10/22263.0000.0064.9029100.22%
2020/10/20662.7500.0062.8069380.64%
2020/10/1600.00262.5062.50-2940-0.21%
2020/10/15161.6000.0062.0019650.10%
2020/10/14660.9000.0061.4069640.62%
2020/10/131060.9300.0061.10109681.03%
2020/10/12761.76562.6061.6029860.20%
2020/10/08461.8800.0061.5041,0210.39%
2020/10/06461.8000.0061.8041,0820.37%
2020/09/29160.7000.0060.7011,1360.09%
2020/09/25860.6000.0061.0081,1820.68%
2020/09/24161.1000.0060.8011,1890.08%
2020/09/23462.3800.0062.3041,1800.34%
2020/09/221363.1500.0062.70131,1801.10%
2020/09/21463.5800.0063.5041,1890.34%
2020/09/18363.6300.0064.0031,2020.25%
2020/09/17163.5000.0063.5011,2100.08%
2020/09/16463.65163.6063.5031,2310.24%
2020/09/15563.3200.0063.5051,2360.40%
2020/09/14363.7300.0063.9031,2410.24%
2020/09/11663.3200.0063.8061,2570.48%
2020/09/10263.1500.0063.4021,2690.16%
2020/09/09262.6000.0063.1021,2820.16%
2020/09/081962.8700.0063.00191,3001.46%
2020/09/041563.0800.0063.00151,3351.12%
2020/09/012063.5300.0063.30201,3661.46%
2020/08/311663.8400.0063.70161,3671.17%
2020/08/28263.7000.0064.2021,3400.15%
2020/08/272764.1400.0063.70271,3541.99%
2020/08/26864.6600.0065.0081,3490.59%
2020/08/25564.44163.8064.8041,3640.29%
2020/08/241763.3200.0063.20171,3801.23%
2020/08/21864.0300.0064.0081,3720.58%
2020/08/2000.00163.5064.00-11,361-0.07%
2020/08/191564.0100.0063.80151,3441.12%
2020/08/18263.8000.0063.6021,3340.15%
2020/08/17863.71163.9063.8071,3390.52%
2020/08/11161.9000.0061.9011,3360.07%
2020/08/06161.6000.0062.1011,3600.07%
2020/08/032161.2900.0061.30211,3881.51%
2020/07/28560.9000.0060.1051,3810.36%
2020/07/27161.8000.0061.3011,3670.07%
2020/07/2000.00463.2863.40-41,343-0.30%
2020/07/17164.10163.5063.5001,3450.00%
2020/07/1600.00266.0064.50-21,349-0.15%
2020/07/1500.00467.8067.60-41,337-0.30%
2020/07/1400.00666.9266.60-61,305-0.46%
2020/07/1000.00165.5066.00-11,267-0.08%
2020/07/09165.7000.0066.4011,2650.08%
2020/07/08165.80665.4065.80-51,246-0.40%
2020/07/07166.0000.0066.5011,2270.08%
2020/07/02364.1700.0064.2031,2110.25%
2020/06/29262.4000.0062.5021,3020.15%
2020/06/24163.1000.0063.0011,2980.08%
2020/06/23163.4000.0063.3011,3060.08%
2020/06/22163.8000.0063.8011,3070.08%
2020/06/17464.3500.0064.1041,3470.30%
2020/06/15663.3500.0063.0061,4580.41%
2020/06/122464.1500.0063.90241,4771.62%
2020/06/11365.3000.0065.1031,4950.20%
2020/06/101765.9400.0066.20171,5041.13%
2020/06/091565.4900.0065.50151,5500.97%
2020/06/081065.94266.1566.4081,5700.51%
2020/06/051365.7800.0065.70131,5730.83%
2020/06/04765.3600.0065.4071,5830.44%
2020/06/032065.8300.0065.80201,6011.25%
2020/06/02164.8000.0065.2011,5910.06%
2020/06/0100.00164.5064.20-11,602-0.06%
2020/05/29365.3700.0063.5031,5940.19%
2020/05/281065.6000.0065.10101,5700.64%
2020/05/26167.0000.0066.7011,6070.06%
2020/05/22165.8000.0065.0011,6110.06%
2020/05/21166.3000.0066.8011,6220.06%
2020/05/20667.1200.0066.3061,6290.37%
2020/05/1500.00467.4067.00-41,693-0.24%
2020/05/14268.0000.0067.8021,7040.12%
2020/05/1300.00167.7067.90-11,704-0.06%
2020/05/12267.10166.9066.5011,7160.06%
2020/05/08365.6000.0065.6031,7400.17%
2020/05/07166.00166.7067.1001,7260.00%
2020/05/06164.8000.0065.0011,7230.06%
2020/04/29167.60267.5567.30-11,794-0.06%
2020/04/24165.8000.0065.9011,8410.05%
2020/04/211366.9200.0066.40131,8350.71%
2020/04/1700.00166.5065.60-11,807-0.06%
2020/04/090.263.6000.0063.600.21,7740.01%
2020/04/0100.00562.5062.00-51,746-0.29%
2020/03/3100.00161.4061.00-11,706-0.06%
2020/03/30158.0000.0058.0011,6510.06%
2020/03/260.357.2000.0057.100.31,6250.02%
2020/03/2400.00156.7056.60-11,597-0.06%
2020/03/20256.1000.0054.8021,5970.13%
2020/03/1900.00151.9055.80-11,557-0.06%
2020/03/18154.0000.0054.2011,5520.06%
2020/03/1700.00352.2052.50-31,529-0.20%
2020/03/16156.7000.0054.2011,5190.07%
2020/03/13155.3000.0056.7011,5050.07%
2020/03/1100.00362.4062.20-31,431-0.21%
2020/03/10063.3000.0063.0001,4260.00%
2020/03/09163.8000.0063.8011,4130.07%
2020/03/06267.2500.0067.1021,3950.14%
2020/02/25167.8000.0067.7011,5220.07%
2020/02/181069.0000.0068.80101,4560.69%
2020/02/17270.8000.0070.1021,4360.14%
2020/02/07471.1000.0070.8041,3150.30%
2020/01/20170.8000.0070.9011,1260.09%
2020/01/17170.8000.0070.8011,1170.09%
2020/01/0700.00169.5069.20-11,092-0.09%
2020/01/06168.5000.0068.2011,0940.09%
2019/12/1700.00371.1371.30-31,071-0.28%
2019/12/1300.00170.1070.50-11,057-0.09%
2019/12/0900.00268.5068.60-2995-0.20%
2019/12/0600.00269.0068.40-2997-0.20%
2019/12/04367.3000.0066.9039720.31%
2019/11/2600.003.265.2366.70-3.2918-0.35%
2019/11/2500.00163.7063.90-1842-0.12%
2019/11/15162.5000.0062.4018550.12%
2019/10/2500.00662.2062.30-6883-0.68%
2019/10/2200.000.362.1062.10-0.3907-0.04%
2019/10/17161.0000.0061.2019230.11%
2019/10/1500.000.261.2061.10-0.2946-0.02%
2019/10/0900.00161.4062.00-1935-0.11%
2019/10/0200.000.462.4062.40-0.4952-0.04%
2019/10/01362.3000.0063.0039510.32%
2019/09/24364.5000.0064.5039160.33%
2019/09/1800.00163.7064.00-1924-0.11%
2019/09/17163.50163.2063.4009140.00%
2019/09/1200.00464.3864.60-4928-0.43%
2019/09/11363.73165.0063.6029140.22%
2019/09/0500.00163.8063.50-1935-0.11%
2019/09/0400.00163.2063.20-1929-0.11%
2019/08/30262.00261.9062.2009560.00%
2019/08/2800.00160.4060.40-1975-0.10%
2019/08/2700.00160.7060.70-1987-0.10%
2019/08/2600.00159.7059.10-1985-0.10%
2019/08/22159.90160.1060.1001,0760.00%
2019/08/05257.202057.0056.70-181,404-1.28%
2019/08/022258.5100.0058.50221,3971.57%
2019/07/0300.001061.3061.30-101,644-0.61%
2019/06/2700.00161.7061.90-11,694-0.06%
2019/06/26162.0000.0061.3011,6920.06%
2019/06/25661.621161.5961.60-51,686-0.30%
2019/06/11159.1000.0058.2011,6300.06%
2019/06/0600.001758.4157.40-171,616-1.05%
2019/06/05159.80259.6559.70-11,596-0.06%
2019/06/03561.10361.0060.8021,5670.13%
2019/05/3100.00260.6060.60-21,559-0.13%
2019/05/29159.80560.3060.70-41,561-0.26%
2019/05/28260.15260.6559.6001,5410.00%
2019/05/22456.1000.0056.0041,3870.29%
2019/05/2000.00155.8055.50-11,342-0.07%
2019/05/151156.0900.0055.50111,3150.84%
2019/05/14155.10456.1356.10-31,299-0.23%
2019/05/13254.90254.7055.0001,2510.00%
2019/05/0200.00254.5054.10-21,190-0.17%
2019/04/3000.00154.2054.70-11,179-0.08%
2019/04/29154.50254.3054.60-11,155-0.09%
2019/04/2600.00153.6053.50-11,121-0.09%
2019/04/25351.73153.1053.1021,1010.18%
2019/04/18251.0000.0051.0021,0260.19%
2019/04/161150.9900.0051.00111,0081.09%
2019/04/11151.3000.0051.0019480.11%
2019/04/100.551.3000.0051.100.59280.05%
2019/04/09151.0000.0051.1019030.11%
2019/04/03151.1000.0050.9018660.12%
2019/03/26251.80151.7051.8018040.12%
2019/03/19151.7000.0051.7017950.13%
2019/03/11151.2000.0051.1017400.14%
2019/03/04154.1000.0054.2017050.14%
2019/02/2700.00152.7052.70-1672-0.15%
2019/02/25150.6000.0050.8016130.16%
2019/02/2000.00350.7350.40-3632-0.47%
2019/02/1900.00450.5050.70-4635-0.63%
2019/02/1800.00750.2650.40-7640-1.09%
2019/02/15249.8000.0049.8026380.31%
2019/02/1400.00350.7750.40-3628-0.48%
2019/02/12151.3000.0051.3016280.16%
2019/01/3000.00350.3049.90-3610-0.49%
2019/01/2900.00150.0049.95-1606-0.16%
2019/01/1100.00151.0050.90-1602-0.17%
2019/01/1000.00351.2051.10-3596-0.50%
2019/01/04148.4000.0048.5016110.16%
2019/01/03148.1500.0048.6016470.15%
2019/01/02149.25149.7048.3506560.00%
2018/12/27149.9500.0049.9516720.15%
2018/12/26247.8800.0047.6526830.29%
2018/12/25148.9500.0048.5016840.15%
2018/12/24149.2000.0049.7017100.14%
2018/12/21149.6000.0049.8517170.14%
2018/12/20149.60149.9550.0007200.00%
2018/12/18349.8700.0050.5037110.42%
2018/12/14349.1700.0049.6537150.42%
2018/12/1100.000.748.6048.50-0.7699-0.10%
2018/12/10348.0700.0047.9037020.43%
2018/12/06248.00148.0547.6517130.14%
2018/12/05148.3500.0048.7017100.14%
2018/11/29249.2000.0049.1527300.27%
2018/11/13146.8500.0046.7518080.12%
2018/10/31146.3000.0046.4518390.12%
2018/10/3000.00146.2046.25-1832-0.12%
2018/10/15143.7000.0043.6018810.11%
2018/10/12145.1000.0045.0018730.11%
2018/10/02149.9000.0049.9517910.13%
2018/09/2100.001250.9051.50-12830-1.45%
2018/09/1100.00152.3052.20-1857-0.12%
2018/09/07150.4000.0050.5018660.12%
2018/09/05251.2000.0051.0028610.23%
2018/08/30353.0000.0053.2038470.35%
2018/08/24151.7000.0051.4018300.12%
2018/08/0900.00459.2059.20-41,116-0.36%
2018/08/01458.9000.0058.9041,2420.32%
2018/07/20261.0000.0060.8021,2350.16%
2018/07/09260.5000.0060.1021,2240.16%
2018/06/1500.002562.1062.90-251,250-2.00%
2018/06/1200.00162.5063.00-11,258-0.08%
2018/06/1100.00162.6061.60-11,257-0.08%
2018/06/01161.0000.0060.7011,2870.08%
2018/05/28158.8000.0059.2011,0910.09%
2018/05/18160.0000.0059.7011,0990.09%
2018/03/14268.2000.0067.8028140.25%
2018/02/0600.00169.8069.90-1715-0.14%
2018/01/16175.1000.0075.0016270.16%
2018/01/08174.9000.0075.0016050.17%
2018/01/0200.00174.2074.30-1624-0.16%
佳格 相關文章