鮮活果汁-KY (1256)-統一-新竹券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
215.5
漲跌
▼2.5
漲幅
-1.15%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	212.00	212.50	0	14	-0.14%
2024/04/25	0	212.00	0	0.00	211.00	0	14	0.09%
2024/04/22	0	212.00	0	0.00	208.00	0	14	0.04%
2024/04/18	0	216.72	0	0.00	216.50	0	13	0.20%
2024/04/17	0	220.00	0	0.00	217.00	0	13	0.14%
2024/04/16	0	222.00	0	0.00	218.00	0	12	0.19%
2024/03/28	0	0.00	0	232.00	232.00	0	10	-0.23%
2024/03/21	0	232.00	0	0.00	230.50	0	9	0.25%
2024/03/13	0	0.00	0	237.00	235.00	0	9	-0.11%
2024/03/11	0	239.00	0	0.00	235.50	0	9	0.11%
2024/03/08	0	0.00	0.1	242.67	240.00	-0.1	8	-1.15%
2024/03/07	0	0.00	0	246.00	244.50	0	8	-0.12%
2024/03/06	0	0.00	0.4	248.74	247.00	-0.4	8	-4.45%
2024/03/05	0	250.00	0.1	250.00	251.00	-0.1	8	-1.44%
2024/01/31	0	0.00	0	230.50	230.50	0	5	-0.36%
2024/01/25	0	231.00	0	0.00	230.00	0	6	0.08%
2024/01/23	0	228.50	0	0.00	226.00	0	6	0.16%
2024/01/16	0	238.00	0	0.00	235.00	0	6	0.16%
2024/01/10	0	0.00	0	240.50	241.50	0	6	-0.40%
2023/12/29	0	242.50	0	0.00	241.50	0	6	0.08%
2023/12/28	0	242.50	0	0.00	243.50	0	6	0.16%
2023/12/27	0	246.00	0	0.00	244.00	0	6	0.16%
2023/11/16	0	0.00	0.1	230.00	228.50	-0.1	8	-0.61%
2023/11/02	0	234.00	0	0.00	232.50	0	9	0.31%
2023/11/01	0	0.00	0.1	240.00	237.50	-0.1	9	-0.53%
2023/10/30	0	224.50	0	0.00	221.00	0	9	0.27%
2023/10/26	0	231.50	0	0.00	230.00	0	9	0.06%
2023/10/25	0	237.00	0	0.00	235.00	0	9	0.05%
2023/10/23	0	238.00	0	0.00	235.00	0	9	0.10%
2023/10/20	0	239.00	0.1	238.50	237.50	0	9	-0.45%
2023/10/18	0	241.70	0	0.00	241.50	0	10	0.25%
2023/10/17	0	255.33	0	0.00	244.50	0	10	0.15%
2023/10/13	0	262.50	0	0.00	260.00	0	10	0.10%
2023/10/11	0	265.75	0	0.00	261.00	0	11	0.09%
2023/10/06	0	271.50	0	0.00	272.00	0	11	0.04%
2023/09/26	0	272.50	0	0.00	271.00	0	11	0.04%
2023/09/18	0	272.00	1	271.50	278.00	-1	12	-8.19%
2023/09/15	0	273.00	0	0.00	271.00	0	12	0.16%
2023/09/04	0	0.00	0	281.00	276.00	0	13	-0.04%
2023/08/25	0	271.00	0	0.00	268.50	0	13	0.04%
2023/08/21	0	0.00	0	284.50	284.50	0	13	-0.26%
2023/08/17	0	0.00	0	275.50	274.50	0	12	-0.12%
2023/08/16	0.1	270.33	0	0.00	271.50	0.1	12	0.48%
2023/08/15	0	279.00	0	0.00	278.50	0	12	0.04%
2023/08/14	0	288.00	0	0.00	284.50	0	12	0.03%
2023/08/11	0.1	297.00	0	299.00	299.00	0	12	0.36%
2023/08/10	0	295.00	0	297.00	297.00	0	12	-0.16%
2023/08/09	0.1	295.05	0	295.50	294.50	0.1	12	0.73%
2023/08/08	1.1	294.64	0	0.00	293.50	1.1	13	8.41%
2023/08/07	0	0.00	0	301.00	301.00	0	12	-0.24%
2023/07/28	0	299.50	0	0.00	298.00	0	13	0.07%
2023/07/27	0.1	299.00	0	0.00	297.00	0.1	14	0.71%
2023/07/26	0.1	301.00	0	300.50	299.50	0.1	14	0.64%
2023/07/21	0	307.50	0	0.00	305.50	0	13	0.07%
2023/07/20	0	312.00	0	0.00	307.50	0	14	0.07%
2023/07/19	0	313.26	0	0.00	308.50	0	14	0.13%
2023/07/17	0	316.00	0	0.00	319.00	0	15	0.13%
2023/07/13	0.1	318.05	0	0.00	316.50	0.1	16	0.65%
2023/07/12	0.1	320.00	0	0.00	319.00	0.1	16	0.60%
2023/07/06	0	325.44	0	0.00	320.00	0	17	0.05%
2023/06/30	0	310.50	0	0.00	309.00	0	16	0.03%
2023/06/05	0.1	314.50	0	0.00	314.50	0.1	25	0.39%
2023/04/28	0	0.00	0	310.00	308.50	0	34	-0.03%
2023/04/27	0	0.00	0	307.00	303.50	0	34	-0.06%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.06%
2023/04/21	0	299.00	0	0.00	294.00	0	34	0.01%
2023/04/20	0	0.00	0	305.00	301.50	0	33	-0.09%
2023/04/19	0	310.00	0	0.00	309.00	0	33	0.06%
2023/04/17	0	313.00	0	0.00	314.50	0	32	0.03%
2023/04/13	0.1	322.73	0	0.00	316.00	0.1	31	0.36%
2023/04/12	0	327.50	0	0.00	323.50	0	31	0.01%
2023/03/09	0	0.00	0.1	356.50	355.00	-0.1	29	-0.33%
2023/03/08	1	351.00	0	0.00	349.50	1	29	3.44%
2023/03/07	0	0.00	0.1	330.50	338.00	-0.1	25	-0.39%
2023/02/24	0	0.00	0.2	328.00	320.00	-0.2	22	-0.73%
2023/02/23	0	0.00	0	329.50	324.50	0	21	-0.19%
2023/02/03	0	0.00	0	294.00	295.00	0	15	-0.03%
2023/02/02	0	286.00	0	0.00	290.00	0	14	0.03%
2023/02/01	0	0.00	0	283.50	285.00	0	14	-0.07%
2023/01/30	1	287.95	1	283.50	283.50	0	14	0.07%
2023/01/11	0	0.00	0	270.00	268.00	0	13	-0.15%
2023/01/09	0	260.00	0	0.00	256.00	0	13	0.07%
2023/01/06	0	267.00	0	0.00	262.00	0	13	0.04%
2023/01/05	0	271.50	0	0.00	266.50	0	13	0.04%
2022/12/19	0	268.00	0	0.00	264.00	0	12	0.04%
2022/12/14	0	282.50	0	0.00	283.50	0	12	0.03%
2022/12/07	0	0.00	0	280.00	274.50	0	12	-0.08%
2022/12/02	0	260.00	0	0.00	258.00	0	11	0.09%
2022/12/01	0	0.00	0	257.50	266.00	0	11	-0.34%
2022/11/14	0	0.00	0	218.00	217.00	0	10	-0.10%
2022/11/11	0	211.00	0	0.00	212.00	0	10	0.10%
2022/11/09	0	0.00	0	210.00	212.00	0	10	-0.09%
2022/11/08	0	203.50	0	0.00	203.50	0	10	0.06%
2022/11/04	0	0.00	0	206.00	205.50	0	10	-0.38%
2022/11/01	0	202.00	0	0.00	200.00	0	10	0.09%
2022/10/31	0	202.50	0	0.00	202.00	0	10	0.19%
2022/10/27	0	203.00	0	0.00	202.50	0	10	0.09%
2022/10/26	0	208.50	0	0.00	203.00	0	10	0.09%
2022/10/19	0	0.00	1	222.00	218.00	-1	10	-10.08%
2022/10/13	1	217.00	0	0.00	225.00	1	10	9.49%
2022/10/12	0	220.00	0	0.00	220.00	0	11	0.05%
2022/10/07	0	0.00	0	232.50	230.00	0	10	-0.19%
2022/10/05	0	228.00	0	0.00	227.00	0	10	0.09%
2022/10/04	0	230.00	0	0.00	227.00	0	10	0.09%
2022/09/19	0	0.00	0	245.50	244.00	0	10	-0.14%
2022/09/16	0	237.00	0	0.00	240.00	0	10	0.14%
2022/09/14	0	0.00	0.1	242.00	242.00	-0.1	10	-1.28%
2022/09/06	0	225.50	0	0.00	229.00	0	10	0.15%
2022/09/05	0	218.00	0	0.00	216.00	0	9	0.11%
2022/09/01	0	221.00	0	0.00	220.00	0	9	0.06%
2022/08/31	0	227.50	0	0.00	228.00	0	8	0.11%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.06%
2022/08/29	0.1	227.10	0	0.00	228.00	0.1	8	1.53%
2022/08/26	0	241.83	0	0.00	241.50	0	8	0.19%
2022/08/25	0	243.00	0	0.00	241.50	0	8	0.18%
2022/08/24	0	248.50	0	0.00	243.50	0	8	0.06%
2022/08/17	0	251.00	0	0.00	247.00	0	11	0.04%
2022/08/15	0.1	250.75	0	0.00	250.50	0.1	12	0.65%
2022/08/12	0	251.00	0	0.00	250.00	0	12	0.04%
2022/08/11	0	249.00	0	0.00	246.00	0	13	0.07%
2022/08/10	0.1	251.00	0	0.00	247.50	0.1	14	0.34%
2022/08/09	0	254.00	0	0.00	249.00	0	15	0.03%
2022/08/05	0	259.00	0	0.00	260.00	0	20	0.02%
2022/08/04	0	260.00	0	0.00	258.50	0	23	0.02%
2022/07/13	0	276.00	0	0.00	274.00	0	24	0.02%
2022/06/08	0	296.00	0	296.00	293.00	0	28	-0.13%
2022/06/06	0	0.00	0	288.50	290.00	0	33	-0.04%
2022/06/02	0	284.50	0	0.00	286.00	0	34	0.01%
2022/06/01	0	283.00	0	0.00	283.00	0	34	0.04%
2022/05/26	0	0.00	0	293.00	298.00	0	33	-0.07%
2022/05/19	0	0.00	0	263.50	262.50	0	30	-0.10%
2022/05/16	0	239.00	0	0.00	240.00	0	28	0.04%
2022/05/13	0.1	242.34	0	0.00	243.00	0.1	27	0.23%
2022/05/12	0	240.00	0	0.00	243.00	0	26	0.08%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.02%
2022/05/04	0	281.00	0	0.00	290.00	0	19	0.15%
2022/04/20	0	275.00	0	283.50	282.00	0	20	-0.07%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.05%
2022/04/18	0.2	274.90	0	0.00	271.50	0.2	21	0.72%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.19%
2022/04/12	0	283.50	0	284.00	281.50	0	21	-0.03%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.05%
2022/04/08	0	291.50	0	0.00	290.00	0	21	0.09%
2022/04/07	0.2	292.00	0	0.00	290.00	0.2	21	1.13%
2022/04/06	0.4	291.00	0	0.00	291.50	0.4	21	1.86%
2022/03/31	0	0.00	0	294.00	293.00	0	23	-0.02%
2022/03/29	0	295.00	0	0.00	293.00	0	24	0.02%
2022/03/23	0	299.50	0	0.00	298.50	0	24	0.02%
2022/03/14	0	0.00	0	303.50	302.50	0	24	-0.10%
2022/03/11	0.4	293.00	0	0.00	297.50	0.4	24	1.61%
2022/03/10	0	293.53	0	0.00	293.00	0	26	0.16%
2022/03/09	0	291.39	0	0.00	291.50	0	25	0.07%
2022/03/02	0	320.00	0	0.00	319.50	0	23	0.02%
2022/02/25	0	313.50	0	0.00	313.00	0	24	0.02%
2022/02/24	0	318.00	0	0.00	314.00	0	24	0.04%
2022/02/11	0	0.00	0	327.50	326.00	0	27	-0.04%
2022/02/10	0	322.50	0	0.00	324.00	0	27	0.01%
2022/02/09	1	320.01	0	0.00	320.50	1	28	3.56%
2022/02/07	0	313.50	0	0.00	318.00	0	28	0.14%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.02%
2022/01/25	0	316.60	0	0.00	312.50	0	28	0.02%
2022/01/19	0.8	323.00	0	322.50	321.00	0.8	29	2.69%
2022/01/17	0	323.00	0	0.00	323.00	0	29	0.01%
2022/01/14	0	323.00	0	0.00	323.00	0	30	0.01%
2022/01/13	0	321.00	0	0.00	324.00	0	30	0.01%
2022/01/10	0	336.00	0	0.00	331.00	0	30	0.01%
2022/01/04	0	323.56	0	0.00	322.00	0	30	0.03%
2021/12/30	0	321.50	0	321.00	318.50	0	31	-0.03%
2021/12/28	0	307.00	0	0.00	323.00	0	32	0.02%
2021/12/27	0.1	311.12	0	0.00	308.50	0.1	32	0.35%
2021/12/23	0	321.00	0	0.00	319.50	0	32	0.01%
2021/12/22	0	322.00	0	0.00	320.00	0	33	0.01%
2021/12/16	0	332.00	0	0.00	325.50	0	35	0.02%
2021/12/14	0	0.00	0	323.00	320.00	0	36	-0.03%
2021/12/13	0	329.54	0	0.00	325.00	0	36	0.04%
2021/12/08	0	0.00	0	334.00	333.00	0	38	-0.08%
2021/12/06	1.1	318.16	0	0.00	318.00	1.1	38	2.76%
2021/12/03	0.1	337.82	0	0.00	338.00	0.1	36	0.40%
2021/12/02	1	341.00	0	0.00	339.00	1	37	2.69%
2021/12/01	0.1	357.24	0	357.00	354.50	0.1	37	0.14%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.01%
2021/11/29	0	360.50	0	0.00	358.00	0	37	0.01%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.01%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.01%
2021/11/16	0	0.00	0	364.00	362.00	0	52	-0.03%
2021/11/15	0	361.50	0	0.00	361.50	0	53	0.02%
2021/11/09	0	369.00	0	0.00	367.00	0	57	0.01%
2021/11/05	0	373.50	0	0.00	371.00	0	58	0.01%
2021/11/04	0	377.00	0	0.00	375.50	0	59	0.01%
2021/10/28	0	0.00	0	374.00	371.50	0	67	-0.01%
2021/10/25	0	373.00	0	0.00	370.50	0	68	0.00%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.01%
2021/10/15	0	369.50	0	369.50	370.00	0	70	-0.02%
2021/10/13	0	370.00	0	0.00	366.50	0	70	0.00%
2021/10/12	1	374.01	0	0.00	370.00	1	70	1.44%
2021/10/08	1	382.99	0	0.00	373.00	1	70	1.41%
2021/10/07	0	378.52	0	0.00	375.00	0	71	0.03%
2021/10/06	0.2	374.00	0	0.00	371.00	0.2	70	0.24%
2021/10/04	0	369.00	0	367.00	361.00	0	70	-0.01%
2021/10/01	0	376.13	0	0.00	361.50	0	71	0.01%
2021/09/30	2.1	378.09	0	0.00	378.00	2.1	71	2.87%
2021/09/29	1	376.13	0	0.00	376.00	1	74	1.38%
2021/09/28	0	387.25	0	0.00	384.50	0	73	0.01%
2021/09/27	1	391.97	0	0.00	386.50	1	73	1.41%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.00%
2021/09/22	0.2	404.02	0	0.00	400.00	0.2	70	0.32%
2021/09/17	0	405.50	0	0.00	409.00	0	70	0.00%
2021/09/15	0	405.94	0	405.50	405.50	0	69	-0.02%
2021/09/14	0	407.53	0	0.00	404.50	0	69	0.02%
2021/09/13	0.1	409.65	0	0.00	405.00	0.1	68	0.08%
2021/09/10	0	414.00	0	0.00	409.50	0	67	0.00%
2021/09/09	0	413.77	0	0.00	410.00	0	67	0.02%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.00%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.00%
2021/09/06	0	416.00	0	0.00	410.50	0	67	0.00%
2021/09/01	0	419.50	0	0.00	417.00	0	66	0.01%
2021/08/30	0.1	414.52	1	413.00	409.00	-0.9	69	-1.25%
2021/08/25	0	0.00	0	449.00	444.50	0	57	-0.01%
2021/08/24	0	0.00	0	440.00	440.00	0	57	-0.01%
2021/08/20	1	414.02	0	423.00	419.50	1	57	1.74%
2021/08/19	1.2	413.67	0	0.00	413.00	1.2	57	2.08%
2021/08/18	0.1	418.00	0	0.00	422.50	0.1	59	0.14%
2021/08/17	0.3	424.95	0	0.00	418.50	0.3	57	0.44%
2021/08/16	3	425.00	0	0.00	416.50	3	56	5.35%
2021/08/13	1	439.50	0	0.00	439.50	1	53	1.87%
2021/08/12	1	443.02	0	0.00	445.00	1	52	1.91%
2021/08/10	0.1	445.00	0	0.00	447.50	0.1	52	0.20%
2021/08/09	0	460.00	0	0.00	453.50	0	51	0.01%
2021/08/04	1	496.50	1	496.00	497.50	0	51	0.00%
2021/08/03	1	495.50	1	496.00	496.00	0	51	0.00%
2021/07/01	0	444.00	0	0.00	442.50	0	50	0.01%
2021/06/30	0	442.00	0	0.00	441.00	0	51	0.01%
2021/06/22	0	0.00	0	443.00	441.00	0	55	-0.06%
2021/06/21	0	448.50	0	0.00	442.50	0	55	0.01%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.02%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.01%
2021/06/15	0	436.58	0	0.00	435.00	0	60	0.02%
2021/06/11	0	442.00	0	0.00	436.50	0	62	0.00%
2021/06/10	0	442.00	0	0.00	438.00	0	65	0.02%
2021/06/08	0	441.00	0	0.00	439.50	0	67	0.01%
2021/06/07	0.2	444.69	0	0.00	437.00	0.2	68	0.31%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.00%
2021/06/02	0	469.00	0	0.00	465.00	0	66	0.02%
2021/05/31	0	475.00	0	0.00	472.00	0	70	0.00%
2021/05/27	0	473.00	0	0.00	470.00	0	71	0.00%
2021/05/17	0	420.00	0	0.00	425.00	0	73	0.00%
2021/05/14	1	425.00	0	0.00	425.00	1	72	1.37%
2021/05/12	0	432.00	0	0.00	421.50	0	72	0.02%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.00%
2021/05/07	0	449.00	0	0.00	449.00	0	65	0.00%
2021/05/06	0	446.50	0	0.00	444.00	0	65	0.01%
2021/05/05	0	455.00	0	0.00	451.50	0	64	0.00%
2021/05/04	0	450.00	0	0.00	446.00	0	64	0.01%
2021/04/23	0	449.00	0	0.00	446.00	0	62	0.00%
2021/04/21	0	454.00	0	0.00	454.00	0	61	0.00%
2021/04/19	0	446.00	0	0.00	447.50	0	61	0.00%
2021/04/15	0	441.00	0	0.00	439.00	0	61	0.00%
2021/04/06	0	0.00	0	457.00	455.00	0	56	-0.02%
2021/03/31	0	448.00	0	0.00	442.50	0	55	0.01%
2021/03/30	0	444.50	0	0.00	445.50	0	54	0.01%
2021/03/17	0	0.00	0.1	471.00	459.00	-0.1	51	-0.19%
2021/03/16	0	0.00	0	459.00	458.50	0	52	-0.02%
2021/03/12	0	0.00	0.1	420.00	413.00	-0.1	49	-0.16%
2021/03/11	0	415.00	1	414.00	415.00	-1	50	-1.95%
2021/03/05	2	402.25	1	408.00	388.50	1	48	2.05%
2021/03/04	0	0.00	0	395.00	395.00	0	45	-0.01%
2021/03/03	0	388.00	0	0.00	388.50	0	44	0.01%
2021/02/17	0	321.00	0	0.00	324.50	0	43	0.01%
2021/02/02	0	0.00	2	293.00	292.50	-2	47	-4.22%
2021/01/28	0	288.00	1	288.00	287.00	-1	50	-1.98%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.03%
2021/01/22	0	290.00	0	0.00	287.00	0	51	0.06%
2021/01/21	0	291.50	0	0.00	288.00	0	51	0.01%
2021/01/20	0	293.00	0	0.00	290.00	0	51	0.02%
2021/01/18	0	290.00	0	0.00	295.00	0	51	0.01%
2021/01/15	0	295.50	0	0.00	291.00	0	50	0.01%
2021/01/14	0	297.50	0	0.00	296.00	0	50	0.01%
2021/01/13	0	297.00	0	0.00	297.00	0	51	0.01%
2021/01/11	0	297.00	1	295.00	297.00	-1	52	-1.92%
2021/01/08	0.2	297.00	0	0.00	295.00	0.2	52	0.38%
2021/01/04	0	298.00	0	0.00	298.00	0	54	0.01%
2020/12/31	0	295.75	0	0.00	294.00	0	54	0.01%
2020/12/25	0	296.63	0	0.00	295.50	0	63	0.01%
2020/12/23	0	297.75	0	0.00	297.00	0	66	0.01%
2020/12/21	0	301.50	0	0.00	302.00	0	68	0.01%
2020/12/17	0	295.50	0	0.00	300.00	0	73	0.01%
2020/12/15	0	288.50	0	0.00	284.50	0	76	0.01%
2020/12/14	0	295.00	0	0.00	290.00	0	76	0.01%
2020/11/12	0	0.00	2	311.00	304.00	-2	81	-2.44%
2020/11/04	2	279.50	0	0.00	277.00	2	79	2.51%
2020/11/02	0	0.00	2	280.00	278.50	-2	81	-2.45%
2020/10/14	1	277.50	0	0.00	277.00	1	82	1.22%
2020/10/13	1	277.00	0	0.00	278.00	1	81	1.22%
2020/10/12	0	0.00	2	276.50	278.00	-2	81	-2.46%
2020/09/28	0	0.00	1	267.00	266.50	-1	74	-1.35%
2020/09/25	1	262.00	1	258.50	260.00	0	73	0.00%
2020/09/18	2	264.25	0	0.00	268.00	2	64	3.11%
2020/09/03	1	233.50	0	0.00	232.00	1	54	1.83%
2020/08/31	1	223.00	0	0.00	223.00	1	53	1.86%
2020/04/09	1	189.00	0	0.00	186.00	1	134	0.74%
2020/03/20	1	166.50	0	0.00	173.00	1	133	0.75%
2020/03/19	1	159.50	0	0.00	159.50	1	131	0.76%
2020/03/13	2	180.00	0	0.00	182.50	2	122	1.64%
2020/03/12	1	193.50	0	0.00	193.50	1	115	0.86%
2020/03/11	1	201.00	0	0.00	199.00	1	112	0.89%
2020/02/04	0	0.00	1	207.00	206.50	-1	102	-0.98%
2020/02/03	1	188.00	0	0.00	204.50	1	100	0.99%
2020/01/31	1	195.50	0	0.00	204.00	1	95	1.04%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/20	1	239.00	0	0.00	240.00	1	84	1.19%
2020/01/14	0	0.00	1	226.50	228.00	-1	83	-1.20%
2020/01/02	0	0.00	1	223.00	224.00	-1	84	-1.19%
2019/12/27	1	224.50	0	0.00	226.00	1	83	1.20%
2019/11/26	1	221.50	0	0.00	224.50	1	86	1.15%
2019/11/15	1	212.50	0	0.00	212.50	1	89	1.12%
2019/08/01	0	0.00	1	220.00	218.50	-1	181	-0.55%
2019/07/19	0	0.00	2	228.50	233.00	-2	144	-1.38%
2019/07/18	1	217.00	0	0.00	212.00	1	129	0.77%
2019/07/17	2	217.00	0	0.00	215.50	2	123	1.61%
2018/10/30	0	0.00	1	133.50	134.00	-1	56	-1.76%
2018/10/03	1	158.50	0	0.00	158.50	1	70	1.41%
2018/07/03	0	0.00	12	166.54	165.50	-12	149	-8.02%
2018/05/07	0	0.00	1	179.00	179.00	-1	204	-0.49%
2018/05/02	1	174.00	0	0.00	174.00	1	189	0.53%
2018/04/26	1	161.50	0	0.00	160.00	1	179	0.56%
2018/04/25	1	163.00	0	0.00	164.50	1	178	0.56%
2018/04/13	0	0.00	0.5	170.00	170.00	-0.5	172	-0.26%
2018/03/16	1	170.00	0	0.00	170.00	1	152	0.65%
2018/03/14	1	168.00	0	0.00	170.00	1	150	0.67%
2018/03/13	3	171.17	0	172.00	172.50	3	146	2.04%
2018/03/12	1	171.00	0	0.00	171.00	1	142	0.70%
2018/03/08	0	0.00	1	181.00	176.00	-1	131	-0.76%
2018/03/05	1	165.00	1	165.00	171.50	0	100	0.00%
2018/03/01	2	153.25	0	0.00	154.00	2	72	2.75%
2018/02/27	2	157.75	0	0.00	157.00	2	72	2.75%