• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223640.09140.1540.003510,6020.33%
2024/11/21140.2000.0040.20110,5580.01%
2024/11/20240.8000.0040.90210,5890.02%
2024/11/190.141.5000.0041.450.110,5950.00%
2024/11/1500.00140.3540.35-110,561-0.01%
2024/11/122.141.4400.0040.952.110,7040.02%
2024/11/111.141.8900.0042.401.110,6900.01%
2024/11/08242.78343.9542.85-110,676-0.01%
2024/11/07143.15242.9543.30-110,746-0.01%
2024/11/06241.9500.0042.10210,7920.02%
2024/11/0500.00241.8042.20-210,838-0.02%
2024/10/28142.30442.0342.30-311,405-0.03%
2024/10/24241.35241.3041.40011,4380.00%
2024/10/23140.8500.0040.95111,5010.01%
2024/10/22741.201441.0541.35-711,503-0.06%
2024/10/2110.142.51542.1541.855.111,5740.04%
2024/10/161041.9400.0042.251012,1590.08%
2024/10/14742.50742.9543.10012,2010.00%
2024/10/09243.6000.0043.60212,6440.02%
2024/10/08144.70144.7044.65012,7350.00%
2024/10/07545.42144.7545.45412,7080.03%
2024/10/043.146.431046.4146.10-712,666-0.05%
2024/10/01746.1000.0046.10712,5290.06%
2024/09/301.146.0200.0046.001.112,5800.01%
2024/09/27145.651146.0546.40-1012,518-0.08%
2024/09/2300.00542.6542.85-512,591-0.04%
2024/09/2000.00643.1042.90-612,882-0.05%
2024/09/190.142.4500.0042.950.112,9310.00%
2024/09/1800.001342.2842.15-1313,053-0.10%
2024/09/163742.212642.1642.151113,3400.08%
2024/09/1300.00741.5441.70-713,374-0.05%
2024/09/12539.901640.0340.30-1113,372-0.08%
2024/09/11240.0000.0039.80213,4350.01%
2024/09/1046.139.014738.9838.85-0.913,364-0.01%
2024/09/093139.114139.0839.40-1013,297-0.08%
2024/09/061040.089.340.2840.050.713,2180.01%
2024/09/0531.239.633540.3639.35-3.813,164-0.03%
2024/09/0429.340.613241.2040.50-2.713,029-0.02%
2024/09/037.343.6400.0043.407.312,8160.06%
2024/09/023.144.92144.2044.402.112,8390.02%
2024/08/30745.5100.0045.30712,8410.05%
2024/08/2900.00245.5545.60-212,776-0.02%
2024/08/2812.445.50245.6545.8510.413,1020.08%
2024/08/27045.8500.0046.00013,7050.00%
2024/08/26046.651046.3046.60-1014,350-0.07%
2024/08/231045.70045.9545.751014,7620.07%
2024/08/22346.7200.0046.50315,3180.02%
2024/08/201.245.616.145.6545.85-4.915,942-0.03%
2024/08/190.146.60146.6046.40-0.915,977-0.01%
2024/08/1600.00146.9046.55-116,344-0.01%
2024/08/15846.31146.3546.20716,3720.04%
2024/08/1400.00747.4847.35-716,277-0.04%
2024/08/131.146.05147.0545.850.116,1380.00%
2024/08/092047.0521.147.3346.95-1.116,132-0.01%
2024/08/082.146.6300.0046.402.115,9950.01%
2024/08/07546.9000.0047.50515,8650.03%
2024/08/06145.500.145.8546.800.915,8340.01%
2024/08/0515.145.871.145.1745.951415,6880.09%
2024/08/022248.5900.0048.452215,4390.14%
2024/08/01249.4500.0049.80215,3570.01%
2024/07/3100.001049.4050.00-1015,350-0.07%
2024/07/29149.851050.1049.80-915,366-0.06%
2024/07/26349.8200.0049.70315,3320.02%
2024/07/23050.300.150.3050.30-0.115,2870.00%
2024/07/22749.843.149.7750.303.915,2230.03%
2024/07/19650.170.250.3750.405.915,0950.04%
2024/07/18150.601.150.9950.70-0.114,9300.00%
2024/07/1713.150.6115.350.4950.40-2.114,667-0.01%
2024/07/16649.49849.5548.90-214,474-0.01%
2024/07/15050.0000.0049.65014,3940.00%
2024/07/12050.40250.5050.10-214,343-0.01%
2024/07/11447.95248.1048.70214,0850.01%
2024/07/10348.250.248.6048.002.814,0100.02%
2024/07/097.148.6700.0048.507.113,9220.05%
2024/07/0810.249.151.249.2249.25913,9380.06%
2024/07/053.248.8400.0048.803.213,8830.02%
2024/07/040.349.201.149.0749.45-0.813,851-0.01%
2024/07/03648.0400.0048.45613,8470.04%
2024/07/0230.448.54148.6548.2029.413,9010.21%
2024/07/01549.132.149.2349.052.913,7820.02%
2024/06/28149.5100.0049.30113,7400.01%
2024/06/277.948.62448.7549.003.913,7040.03%
2024/06/265.249.701.949.7349.203.313,4010.02%
2024/06/250.250.300.150.1050.000.113,0670.00%
2024/06/244.350.38250.4050.102.312,8590.02%
2024/06/215.151.221.151.4951.00412,7170.03%
2024/06/20350.6700.0050.80312,3260.02%
2024/06/195.250.0100.0049.905.212,2140.04%
2024/06/180.350.3000.0050.300.312,1910.00%
2024/06/17550.480.150.6550.304.912,1490.04%
2024/06/142.250.230.250.4050.70212,1690.02%
2024/06/130.250.7000.0050.100.212,1780.00%
2024/06/12150.2000.0050.10112,8640.01%
2024/06/112.250.8500.0050.802.212,8180.02%
2024/06/072.250.100.150.2050.802.112,7800.02%
2024/06/066.250.678.150.6250.40-1.812,589-0.01%
2024/06/0526.251.182.151.4251.0024.112,3800.19%
2024/06/0410.451.47151.4051.709.412,3520.08%
2024/06/031.252.25552.5052.20-3.812,048-0.03%
2024/05/312.153.2010.153.2053.20-811,885-0.07%
2024/05/3018.252.18352.4053.2015.211,3680.13%
2024/05/2910.153.3000.0053.1010.110,8080.09%
2024/05/28454.6000.0054.30410,3990.04%
2024/05/270.153.1500.0055.000.19,9500.00%
2024/05/24952.82153.1053.1089,6500.08%
2024/05/23353.871.154.0453.701.99,3250.02%
2024/05/221654.6800.0054.50169,1980.17%
2024/05/21255.60555.5055.70-38,828-0.03%
2024/05/1700.00357.5056.50-38,663-0.03%
2024/05/15156.8000.0056.8018,5080.01%
2024/05/145.157.6000.0056.805.18,4900.06%
2024/05/0200.00257.0057.40-28,038-0.02%
2024/04/30156.8000.0056.7017,9720.01%
2024/04/26155.5000.0055.6017,8510.01%
2024/04/2500.002055.8055.80-207,907-0.25%
2024/04/24156.7000.0056.4017,9410.01%
2024/04/23157.00157.4056.7008,1330.00%
2024/04/222557.20156.9057.30248,1800.29%
2024/04/19154.804.655.2155.00-3.68,049-0.04%
2024/04/171.154.9200.0055.001.17,8970.01%
2024/04/16155.4000.0055.5017,8070.01%
2024/04/12557.02157.2057.4047,6180.05%
2024/04/11357.3000.0057.2037,5010.04%
2024/04/1000.00158.7058.30-17,431-0.01%
2024/04/09257.702658.3858.60-247,407-0.32%
2024/04/08256.60156.7057.7017,2930.01%
2024/04/03157.0000.0056.8017,1430.01%
2024/04/02157.3000.0057.4017,1310.01%
2024/04/01157.10157.2057.5007,1100.00%
2024/03/29156.60556.5456.00-46,981-0.06%
2024/03/28255.5500.0055.1026,8890.03%
2024/03/2700.00156.2056.00-16,854-0.01%
2024/03/26156.10256.3056.40-16,859-0.01%
2024/03/25354.97055.2055.3036,8060.04%
2024/03/22454.7500.0054.8046,8300.06%
2024/03/211755.091054.5055.0076,8050.10%
2024/03/2018.253.838.953.9753.609.36,8280.14%
2024/03/191055.0500.0055.00106,7270.15%
2024/03/184.155.0520.155.6055.00-166,693-0.24%
2024/03/1523.155.23455.1054.5019.16,6180.29%
2024/03/1400.001056.3056.40-105,815-0.17%
2024/03/136.155.6000.0055.606.15,7320.11%
2024/03/1100.000.756.0056.10-0.75,570-0.01%
2024/03/0812.155.61255.7055.5010.15,5570.18%
2024/03/071.156.21556.1056.50-3.95,409-0.07%
2024/03/066.156.5500.0056.306.15,3330.11%
2024/03/057.157.18157.3056.906.15,3550.11%
2024/03/046.157.8300.0058.006.15,2860.12%
2024/03/011158.6900.0058.50115,2930.21%
2024/02/273.759.0500.0058.903.75,2500.07%
2024/02/260.159.90060.0059.900.15,1540.00%
2024/02/231.159.8200.0059.701.15,1900.02%
2024/02/222160.40160.8060.50205,2870.38%
2024/02/2168.961.00361.2061.0065.95,3131.24%
2024/02/196.461.3800.0061.606.45,4050.12%
2024/02/157.160.65260.8061.205.15,5830.09%
2024/02/05261.0000.0061.0025,5360.04%
2024/02/0100.00462.0062.30-45,533-0.07%
2024/01/315.260.9700.0060.905.25,5100.09%
2024/01/29262.30162.5062.3015,5360.02%
2024/01/262.261.4700.0061.502.25,5370.04%
2024/01/25260.4000.0060.5025,5590.04%
2024/01/23260.30160.0060.3015,6890.02%
2024/01/22460.03359.9059.5015,8050.02%
2024/01/19960.1000.0060.0095,8200.15%
2024/01/181.260.3300.0060.101.25,7960.02%
2024/01/1718.160.16160.3060.1017.15,7720.30%
2024/01/16361.802.361.9361.800.75,6000.01%
2024/01/1500.00163.6063.60-15,558-0.02%
2024/01/113.163.5000.0063.503.15,7400.05%
2024/01/0400.00165.4065.60-16,263-0.02%
2024/01/03265.3000.0065.6026,4020.03%
2023/12/2800.002566.3867.00-256,486-0.39%
2023/12/26766.101066.2066.10-36,432-0.05%
2023/12/2500.00364.6065.50-36,442-0.05%
2023/12/223165.2500.0065.10316,4710.48%
2023/12/20266.9000.0066.8026,4060.03%
2023/12/181.166.8500.0067.001.16,3670.02%
2023/12/15267.8000.0067.3026,3120.03%
2023/12/14267.6000.0067.9026,1390.03%
2023/12/132.167.0000.0066.702.16,0490.03%
2023/12/12267.8000.0068.2026,1380.03%
2023/12/08268.20268.4067.6006,1470.00%
2023/12/071868.10168.4068.10176,1640.28%
2023/12/04168.1000.0068.7016,1390.02%
2023/11/2400.00268.9068.20-25,645-0.04%
2023/11/2100.00369.1369.60-35,496-0.05%
2023/11/200.168.1000.0067.400.15,3020.00%
2023/11/17168.10168.4068.2005,2490.00%
2023/11/1600.00468.1568.40-45,235-0.08%
2023/11/150.166.40166.9068.00-0.95,168-0.02%
2023/11/1400.00665.2765.80-65,020-0.12%
2023/11/130.164.7000.0064.800.15,0460.00%
2023/11/1000.00364.8764.90-35,092-0.06%
2023/11/0900.00564.8065.30-55,097-0.10%
2023/11/0800.001064.4064.50-105,074-0.20%
2023/11/07264.40164.3064.3015,0530.02%
2023/11/0600.00464.3064.80-45,047-0.08%
2023/11/03263.9000.0064.0024,9940.04%
2023/11/01262.100.162.4062.101.94,9840.04%
2023/10/301.261.5400.0061.301.24,9720.02%
2023/10/27262.5000.0062.2024,8670.04%
2023/10/261.162.6200.0062.501.14,8360.02%
2023/10/2500.00263.2063.10-24,790-0.04%
2023/10/242.163.32363.3063.30-0.94,740-0.02%
2023/10/23263.6500.0063.7024,7180.04%
2023/10/20264.4000.0064.4024,6700.04%
2023/10/19165.2000.0065.2014,6740.02%
2023/10/189.165.0500.0067.109.14,6860.20%
2023/10/171.165.6300.0066.001.14,4520.02%
2023/10/1310.266.4100.0066.3010.24,5070.23%
2023/10/12267.60267.2067.7004,4680.00%
2023/10/11566.5600.0066.8054,4490.11%
2023/10/06265.1000.0065.3024,3730.05%
2023/10/05764.7600.0064.7074,4430.16%
2023/10/045.164.28164.4064.204.14,4520.09%
2023/10/03165.7000.0065.6014,4050.02%
2023/10/02266.2000.0066.4024,4560.04%
2023/09/285.266.7200.0066.605.24,6080.11%
2023/09/21567.2400.0067.0054,9210.10%
2023/09/20168.4000.0068.4014,9480.02%
2023/09/19268.7000.0068.6024,9940.04%
2023/09/13168.5000.0068.3014,9920.02%
2023/09/1100.00267.9067.90-25,140-0.04%
2023/09/07167.1000.0067.4015,2020.02%
2023/09/01267.1500.0067.3025,2070.04%
2023/08/29166.0000.0066.8015,1750.02%
2023/08/2500.000.165.5065.30-0.15,4070.00%
2023/08/22165.8000.0065.5015,5490.02%
2023/08/17266.2000.0066.1025,6000.04%
2023/08/161.466.93267.1066.90-0.65,576-0.01%
2023/08/14668.70368.8068.7035,6620.05%
2023/08/1100.00169.8069.60-15,776-0.02%
2023/08/10369.90169.6069.7025,8500.03%
2023/08/0800.00169.4069.20-15,860-0.02%
2023/08/0700.00270.0069.90-25,812-0.03%
2023/08/04269.9500.0070.0025,8390.03%
2023/08/0200.00169.6069.70-15,836-0.02%
2023/08/01170.8000.0070.6015,7690.02%
2023/07/28170.0000.0069.8015,7280.02%
2023/07/18170.2000.0070.1015,7910.02%
2023/07/14170.40570.9071.20-45,723-0.07%
2023/07/10069.50168.9069.00-15,584-0.02%
2023/07/07168.6000.0068.7015,5560.02%
2023/07/06869.56170.0069.2075,5280.13%
2023/07/04370.9000.0070.9035,3230.06%
2023/07/031172.8100.0072.10115,2510.21%
2023/06/30172.4000.0072.5015,2720.02%
2023/06/29373.1300.0072.8035,2300.06%
2023/06/28676.2000.0076.1065,1530.12%
2023/06/27277.3000.0077.1025,0820.04%
2023/06/20278.5000.0078.5025,0310.04%
2023/06/0200.00178.0078.10-15,193-0.02%
2023/05/1900.00180.4080.60-14,687-0.02%
2023/05/1800.00280.1580.20-24,633-0.04%
2023/05/1700.00379.3079.90-34,558-0.07%
2023/05/09177.8000.0078.5014,3730.02%
2023/05/0300.000.477.4977.10-0.44,475-0.01%
2023/04/2700.000.477.7077.70-0.44,706-0.01%
2023/04/2500.00077.4077.4004,6100.00%
2023/04/140.177.8000.0077.900.14,5740.00%
2023/04/1100.001078.0077.90-104,582-0.22%
2023/04/0700.00177.3077.50-14,545-0.02%
2023/03/3100.00278.0077.50-24,560-0.04%
2023/03/300.177.80277.7078.00-1.94,712-0.04%
2023/03/29177.7000.0078.0014,9000.02%
2023/03/2800.001377.0277.20-135,105-0.25%
2023/03/2300.00276.2576.60-25,734-0.03%
2023/03/220.175.80175.9075.90-0.95,797-0.02%
2023/03/1700.00175.8076.50-16,062-0.02%
2023/03/10174.000.774.4074.000.36,1960.00%
2023/03/09174.9000.0074.6016,2430.02%
2023/03/08175.7000.0076.1016,3810.02%
2023/03/06175.3000.0075.7016,6230.02%
2023/03/01175.0010.374.9974.70-9.37,056-0.13%
2023/02/22175.00176.0076.0007,1720.00%
2023/02/17175.1000.0075.7017,4500.01%
2023/02/08174.8000.0074.7018,1090.01%
2023/02/0300.00574.7074.60-58,225-0.06%
2023/01/3100.00176.5075.40-18,278-0.01%
2023/01/3000.00375.8777.00-38,248-0.04%
2023/01/1700.00175.0075.00-18,151-0.01%
2023/01/1300.00274.5574.30-28,200-0.02%
2023/01/1200.00174.3074.30-18,525-0.01%
2023/01/1000.00174.2074.50-18,690-0.01%
2023/01/0900.00274.5074.80-28,743-0.02%
2023/01/050.172.2000.0072.100.18,8840.00%
2023/01/0400.00171.5071.50-18,972-0.01%
2022/12/291.170.5200.0070.401.19,0920.01%
2022/12/280.271.5500.0071.400.29,0860.00%
2022/12/2100.00170.7070.50-19,300-0.01%
2022/12/20171.0000.0070.3019,1410.01%
2022/12/1600.00373.1372.50-38,784-0.03%
2022/12/14173.9000.0073.9018,4690.01%
2022/12/13273.1500.0072.6028,4180.02%
2022/12/09673.68273.9073.5048,4810.05%
2022/12/0800.00374.0373.30-38,428-0.04%
2022/12/06276.1500.0075.8028,2630.02%
2022/12/05377.0000.0076.7038,2060.04%
2022/12/02177.7000.0077.1018,1420.01%
2022/12/0100.00177.6077.60-18,155-0.01%
2022/11/30176.3000.0076.9018,0390.01%
2022/11/29176.9000.0076.7017,8850.01%
2022/11/2400.00177.5077.10-17,691-0.01%
2022/11/2300.00276.6076.30-27,618-0.03%
2022/11/2200.00174.9075.80-17,574-0.01%
2022/11/16173.3000.0072.4017,3440.01%
2022/11/1500.00174.2074.20-17,236-0.01%
2022/11/1400.000.573.6074.00-0.57,166-0.01%
2022/11/1100.00172.5072.60-17,000-0.01%
2022/11/10270.2000.0070.6026,8920.03%
2022/10/3100.00168.8068.30-16,744-0.01%
2022/10/2500.00268.6068.40-27,013-0.03%
2022/10/2400.00168.4068.50-17,024-0.01%
2022/10/21167.2000.0067.6016,9860.01%
2022/10/200.165.2000.0067.600.16,9780.00%
2022/10/170.164.4000.0064.500.16,6460.00%
2022/10/132.263.0700.0063.802.26,7500.03%
2022/10/11166.3000.0066.1016,7830.01%
2022/10/0500.00168.3068.30-17,221-0.01%
2022/10/041.268.12167.9067.800.27,5930.00%
2022/09/21167.00567.1067.30-49,403-0.04%
2022/09/190.468.1500.0067.400.49,4770.00%
2022/09/16167.90267.8068.40-19,539-0.01%
2022/09/14167.9000.0067.6019,4880.01%
2022/09/07266.8500.0066.8029,7900.02%
2022/09/06467.631067.4067.80-69,824-0.06%
2022/09/0200.00467.3067.00-49,943-0.04%
2022/09/01267.55267.5067.8009,9320.00%
2022/08/31268.6000.0068.7029,8980.02%
2022/08/30168.7000.0068.6019,8760.01%
2022/08/297.868.7700.0068.707.89,8330.08%
2022/08/26170.3000.0070.2019,8020.01%
2022/08/24570.0000.0070.1059,9480.05%
2022/08/23570.2200.0070.10510,8080.05%
2022/08/22270.6000.0070.90210,9470.02%
2022/08/192.270.7900.0071.002.211,0310.02%
2022/08/180.270.5000.0070.600.211,0790.00%
2022/08/16170.4000.0070.40111,1780.01%
2022/08/15170.20270.5070.60-111,214-0.01%
2022/08/12369.4000.0069.60311,2470.03%
2022/08/11168.301468.5468.90-1311,265-0.12%
2022/08/0900.00366.5067.00-311,572-0.03%
2022/08/080.167.4000.0067.200.111,6390.00%
2022/08/021367.0500.0067.701311,8110.11%
2022/07/292.267.1200.0067.302.211,7200.02%
2022/07/2800.00366.4066.60-311,700-0.03%
2022/07/22164.90164.9064.70011,7550.00%
2022/07/20764.13764.1063.30011,6670.00%
2022/07/191964.15363.5763.701611,6480.14%
2022/07/18362.7000.0062.90311,5970.03%
2022/07/15562.22162.6062.60411,5140.03%
2022/07/14161.801161.9662.70-1011,519-0.09%
2022/07/131162.0531.262.6762.00-20.211,450-0.18%
2022/07/1215.260.921.162.2760.6014.111,2520.13%
2022/07/115.164.040.165.1063.605.110,9160.05%
2022/07/087.165.3122.165.5265.00-1510,823-0.14%
2022/07/0757.165.38464.9365.0053.110,7110.50%
2022/07/061167.44267.5567.00910,5090.09%
2022/07/051281.1600.0080.60129,9280.12%
2022/07/041182.792182.8082.60-109,579-0.10%
2022/07/01182.6000.0082.7019,4490.01%
2022/06/30183.5000.0083.0019,3290.01%
2022/06/2900.00184.6084.60-19,261-0.01%
2022/06/2800.00184.5084.80-19,228-0.01%
2022/06/2400.00184.5084.70-19,278-0.01%
2022/06/23183.60184.7083.3009,2280.00%
2022/06/20682.3300.0082.1069,0200.07%
2022/06/161183.8400.0083.20118,9280.12%
2022/06/14183.00182.9082.9009,1860.00%
2022/06/132.182.9600.0083.302.19,2630.02%
2022/06/07184.3000.0084.3019,5200.01%
2022/06/06184.1000.0084.6019,5520.01%
2022/06/02384.005.584.3584.50-2.59,610-0.03%
2022/06/0100.00184.6084.60-19,701-0.01%
2022/05/31183.8000.0085.3019,6480.01%
2022/05/260.282.0000.0081.700.28,8820.00%
2022/05/25581.6300.0082.0058,9780.06%
2022/05/24181.7000.0081.3019,0610.01%
2022/05/23182.2000.0082.2019,0260.01%
2022/05/20181.5000.0082.1019,0560.01%
2022/05/191881.3600.0081.40189,0020.20%
2022/05/183.281.8100.0082.503.29,0340.04%
2022/05/17781.0400.0081.3078,8740.08%
2022/05/16381.1300.0081.2038,8140.03%
2022/05/13082.3000.0082.0008,7700.00%
2022/05/12183.0000.0082.1018,6980.01%
2022/05/100.184.6000.0084.400.18,6300.00%
2022/05/060.186.2000.0086.600.18,5620.00%
2022/04/28285.2500.0085.5028,9450.02%
2022/04/263.286.2100.0086.303.28,8910.04%
2022/04/250.186.3000.0085.900.18,8360.00%
2022/04/22287.90287.6087.6008,6830.00%
2022/04/212.288.7100.0088.302.28,6920.03%
2022/04/20287.9500.0088.7028,6930.02%
2022/04/1800.00287.4087.80-28,683-0.02%
2022/04/151.388.9400.0088.801.38,6170.02%
2022/04/140.189.9000.0089.700.18,6210.00%
2022/04/13291.0000.0090.4028,5500.02%
2022/04/122.190.99290.9091.300.18,4380.00%
2022/04/1100.00192.6092.10-18,361-0.01%
2022/04/0700.002993.7093.10-298,374-0.35%
2022/04/0600.0020.193.5593.60-20.18,282-0.24%
2022/04/010.192.4000.0093.500.18,2340.00%
2022/03/30292.9500.0093.5028,1530.02%
2022/03/280.291.8200.0092.200.27,9800.00%
2022/03/25192.2000.0092.4017,9990.01%
2022/03/2400.00192.0092.40-18,015-0.01%
2022/03/230.192.4000.0092.500.18,1100.00%
2022/03/2200.00392.4092.40-38,181-0.04%
2022/03/2100.00192.1092.10-18,181-0.01%
2022/03/18192.00192.4091.3008,1780.00%
2022/03/16391.1000.0091.5037,8240.04%
2022/03/150.191.01291.1090.80-1.97,738-0.02%
2022/03/1448.191.17191.3091.2047.17,7130.61%
2022/03/1100.00090.6089.8007,5800.00%
2022/03/100.889.50189.0089.60-0.27,5060.00%
2022/03/0900.00287.8088.00-27,441-0.03%
2022/03/081.187.4500.0086.601.17,3850.01%
2022/03/07188.40288.0088.40-17,286-0.01%
2022/03/04289.70390.6090.70-17,488-0.01%
2022/03/03190.6000.0091.2017,5010.01%
2022/03/0200.00390.2090.50-37,610-0.04%
2022/03/0100.00789.5490.00-77,506-0.09%
2022/02/1800.003389.2089.10-337,300-0.45%
2022/02/16688.274.288.4088.801.87,2520.02%
2022/02/15187.9000.0087.4017,2020.01%
2022/02/14187.8000.0088.4017,2270.01%
2022/02/10188.4000.0088.6017,2900.01%
2022/02/090.488.9000.0089.200.47,3220.01%
2022/02/084.189.26188.6088.603.17,3600.04%
2022/02/07489.05489.2389.5007,3030.00%
2022/01/2600.00186.5086.40-17,150-0.01%
2022/01/254.185.2000.0085.504.17,1620.06%
2022/01/2400.000.186.6087.00-0.17,0140.00%
2022/01/2000.00887.6387.40-87,112-0.11%
2022/01/140.187.6000.0087.700.17,1640.00%
2022/01/1300.00588.5088.70-57,101-0.07%
2022/01/12588.40187.9088.4047,1160.06%
2022/01/112.286.97187.0087.101.27,0500.02%
2022/01/0400.00286.0086.20-27,143-0.03%
2022/01/030.186.2000.0086.300.17,1760.00%
2021/12/300.185.70186.0085.40-0.97,270-0.01%
2021/12/290.186.00286.0086.00-1.97,440-0.03%
2021/12/23184.90185.4085.4007,8890.00%
2021/12/1700.00184.1084.30-18,528-0.01%
2021/12/16582.90283.0082.7038,4660.04%
2021/12/1400.00183.0083.00-18,655-0.01%
2021/12/13283.7500.0083.3028,8170.02%
2021/12/1000.00184.9084.40-18,826-0.01%
2021/12/08184.8000.0084.6018,8840.01%
2021/12/07183.8000.0084.7018,8120.01%
2021/12/0600.00184.2084.20-18,805-0.01%
2021/12/0300.00283.9083.60-28,827-0.02%
2021/12/02283.6000.0083.8028,8200.02%
2021/12/01483.2000.0083.5048,7840.05%
2021/11/30483.05182.7082.5038,7990.03%
2021/11/29182.8000.0082.7018,4660.01%
2021/11/26284.1000.0084.0028,4530.02%
2021/11/18185.801.185.2586.00-0.18,3220.00%
2021/11/171385.0700.0085.60138,2650.16%
2021/11/15186.0000.0085.9018,2610.01%
2021/11/10185.4000.0085.2018,1920.01%
2021/11/09285.1000.0085.8028,1370.02%
2021/11/08185.3000.0085.7018,0410.01%
2021/11/0500.00684.8384.90-68,010-0.07%
2021/11/0300.00184.3084.70-18,036-0.01%
2021/11/02185.0000.0085.0018,0150.01%
2021/11/01185.0000.0084.9017,9320.01%
2021/10/29285.25284.9585.1007,8910.00%
2021/10/281886.54186.6086.00177,8480.22%
2021/10/27187.8000.0087.9017,7830.01%
2021/10/2600.00388.9788.80-37,801-0.04%
2021/10/25188.5000.0088.2017,8240.01%
2021/10/2200.00188.4088.40-17,978-0.01%
2021/10/21189.1000.0089.3018,0640.01%
2021/10/20189.00289.5089.10-18,135-0.01%
2021/10/1900.00289.2588.90-28,108-0.02%
2021/10/18288.7000.0088.5028,2030.02%
2021/10/15388.1300.0089.2038,2790.04%
2021/10/14188.30188.6088.2008,2800.00%
2021/10/13189.60289.9088.90-18,392-0.01%
2021/10/122188.39189.0088.60208,4410.24%
2021/10/08291.151991.3391.30-178,275-0.21%
2021/10/07190.202.290.1090.70-1.28,300-0.01%
2021/10/06390.00590.0490.00-28,281-0.02%
2021/10/05487.50588.2488.90-18,242-0.01%
2021/10/04787.36287.1087.2058,2120.06%
2021/10/011188.16187.9088.20108,1620.12%
2021/09/3000.00290.7191.50-28,079-0.03%
2021/09/29290.6000.0090.8028,0200.02%
2021/09/284.292.57892.6992.80-3.87,967-0.05%
2021/09/27192.80392.5092.10-27,950-0.03%
2021/09/24291.00691.2591.30-47,852-0.05%
2021/09/2300.00188.6088.90-17,768-0.01%
2021/09/22387.87387.9787.3007,7470.00%
2021/09/17290.85290.7089.9007,6000.00%
2021/09/16590.20590.4290.5007,4260.00%
2021/09/1500.00189.0088.90-17,223-0.01%
2021/09/1400.00288.6088.60-27,275-0.03%
2021/09/1000.00287.5087.90-27,333-0.03%
2021/09/07287.60187.9087.7017,5790.01%
2021/09/0600.00187.9087.50-17,558-0.01%
2021/09/0300.00288.1088.00-27,565-0.03%
2021/09/01388.17388.4088.5007,6540.00%
2021/08/3100.00689.6089.60-67,611-0.08%
2021/08/30286.75387.0387.60-17,493-0.01%
2021/08/27185.40285.7586.30-17,490-0.01%
2021/08/2600.00184.5084.60-17,551-0.01%
2021/08/25585.000.184.9085.204.97,6090.07%
2021/08/2400.00284.4084.90-27,629-0.03%
2021/08/23583.0000.0083.6057,6840.07%
2021/08/20582.04182.9081.9047,7760.05%
2021/08/19484.65884.3584.00-47,867-0.05%
2021/08/1800.00486.1086.90-47,833-0.05%
2021/08/13385.90186.5086.4027,9280.03%
2021/08/12187.8000.0087.8017,9790.01%
2021/08/1100.00187.8087.80-18,062-0.01%
2021/08/10386.9300.0087.0038,0900.04%
2021/08/09187.00388.1088.30-28,176-0.02%
2021/08/0600.002.288.0688.40-2.28,265-0.03%
2021/08/040.187.801.388.0288.30-1.28,837-0.01%
2021/08/030.188.00187.7088.40-0.98,962-0.01%
2021/08/02188.00388.2088.80-29,021-0.02%
2021/07/30187.40387.3087.00-29,159-0.02%
2021/07/2900.00286.1086.30-29,219-0.02%
2021/07/28085.3000.0085.3009,3410.00%
2021/07/27286.30286.2086.0009,3870.00%
2021/07/26186.3055.386.2786.20-54.39,446-0.58%
2021/07/23288.2000.0088.0029,5600.02%
2021/07/2200.00187.3087.80-19,735-0.01%
2021/07/21685.351086.2885.60-49,914-0.04%
2021/07/2000.00686.5386.00-69,937-0.06%
2021/07/19387.8000.0087.90310,0180.03%
2021/07/16388.67388.6789.00010,2170.00%
2021/07/15187.70187.9087.90010,3460.00%
2021/07/14287.90387.2087.20-110,507-0.01%
2021/07/13586.82586.6286.90010,6580.00%
2021/07/12487.25386.9386.00110,7890.01%
2021/07/09385.5700.0086.30311,0130.03%
2021/07/0800.001086.9085.50-1011,065-0.09%
2021/07/07186.50286.1586.60-111,322-0.01%
2021/07/06386.37286.5085.90111,6530.01%
2021/07/051686.2613.286.2886.502.811,8990.02%
2021/07/021085.31984.7784.50111,8290.01%
2021/07/01183.50884.2783.90-711,777-0.06%
2021/06/30182.500.183.0083.200.911,7320.01%
2021/06/2900.000.583.0083.30-0.511,7030.00%
2021/06/28183.607.483.5583.30-6.411,867-0.05%
2021/06/2200.000.281.8081.90-0.212,2230.00%
2021/06/21480.3800.0081.40412,2670.03%
2021/06/18683.0300.0082.30612,1600.05%
2021/06/16285.10284.7085.00012,2580.00%
2021/06/15385.17184.8084.80212,3190.02%
2021/06/10485.25585.1285.80-112,539-0.01%
2021/06/0800.00284.9085.00-212,667-0.02%
2021/06/0700.00785.5085.60-713,043-0.05%
2021/06/03187.70487.7386.90-313,187-0.02%
2021/06/02686.181186.6786.60-513,188-0.04%
2021/06/01384.87384.7385.00013,1570.00%
2021/05/311284.28584.7084.40713,3280.05%
2021/05/28283.15283.3083.50013,3980.00%
2021/05/27281.650.181.9082.101.913,4140.01%
2021/05/25482.90683.5784.30-213,572-0.01%
2021/05/2000.00281.0081.50-213,651-0.01%
2021/05/19181.30581.5081.80-413,646-0.03%
2021/05/18180.90179.3081.30013,6220.00%
2021/05/17178.80179.0077.90013,6950.00%
2021/05/14179.80379.7780.40-213,582-0.01%
2021/05/13581.2000.0079.00513,4600.04%
2021/05/12184.70784.1480.80-613,237-0.05%
2021/05/11287.4500.0085.90212,9480.02%
2021/05/10188.90289.2589.00-112,853-0.01%
2021/05/0700.00390.1088.60-312,875-0.02%
2021/05/06388.97589.3489.60-212,753-0.02%
2021/05/05588.16788.4188.00-212,608-0.02%
2021/05/04288.80387.6386.90-112,479-0.01%
2021/05/03988.271188.1587.90-212,256-0.02%
2021/04/29188.2014.188.5488.20-13.112,192-0.11%
2021/04/281090.30189.6089.60912,0150.07%
2021/04/272290.492991.2291.80-711,962-0.06%
2021/04/23889.38989.4090.00-111,576-0.01%
2021/04/22690.571890.8290.20-1211,496-0.10%
2021/04/21990.168.190.3190.200.911,2500.01%
2021/04/20691.23790.6791.10-111,088-0.01%
2021/04/19290.00690.5391.10-410,959-0.04%
2021/04/161389.676.789.6089.906.310,8620.06%
2021/04/151587.971288.2989.00310,7130.03%
2021/04/14186.3012.186.1386.50-11.110,361-0.11%
2021/04/131587.43487.0886.801110,2540.11%
2021/04/121084.831685.4885.50-69,964-0.06%
2021/04/09780.632482.1382.30-179,635-0.18%
2021/04/081079.73680.1780.1049,3930.04%
2021/04/07379.901079.9680.10-79,483-0.07%
2021/04/06180.008.480.0180.00-7.49,421-0.08%
2021/03/31379.371479.7179.80-119,307-0.12%
2021/03/3000.00478.6079.00-49,111-0.04%
2021/03/292178.5742.378.8378.90-21.38,960-0.24%
2021/03/26777.20777.4177.3008,7490.00%
2021/03/25175.90176.4076.5008,7270.00%
2021/03/2300.00476.2075.90-48,760-0.05%
2021/03/22475.75575.9676.40-18,791-0.01%
2021/03/1912.174.33473.9874.508.18,7410.09%
2021/03/18176.80276.2576.60-18,448-0.01%
2021/03/17477.08276.6576.4028,4040.02%
2021/03/16176.40477.1377.30-38,379-0.04%
2021/03/15677.404.677.2576.801.48,2950.02%
2021/03/121.176.32476.8077.20-2.98,147-0.04%
2021/03/1116.276.913977.9176.70-22.88,136-0.28%
2021/03/10674.22674.4374.6007,8920.00%
2021/03/0800.00273.7073.50-27,984-0.03%
2021/03/04272.9000.0073.4028,1310.02%
2021/03/03374.83774.8474.80-48,015-0.05%
2021/03/0200.00374.3773.80-37,892-0.04%
2021/02/2500.002474.8875.00-247,574-0.32%
2021/02/24174.40174.5073.8007,4570.00%
2021/02/2300.0041.373.0673.80-41.37,414-0.56%
2021/02/221971.693371.7971.60-147,303-0.19%
2021/02/18170.701570.8970.70-147,335-0.19%
2021/02/175.170.0020.170.1070.00-157,322-0.20%
2021/02/051168.4400.0068.50117,1890.15%
2021/02/04368.20268.8068.9017,1990.01%
2021/02/0200.00169.1068.80-17,379-0.01%
2021/01/29666.1500.0065.6067,3240.08%
2021/01/28167.9000.0067.7017,2110.01%
2021/01/2700.00169.1069.10-17,144-0.01%
2021/01/26269.80169.7069.5017,1920.01%
2021/01/2500.00270.3070.30-27,143-0.03%
2021/01/2200.00569.3069.20-57,168-0.07%
2021/01/21569.601169.3669.30-67,107-0.08%
2021/01/20669.97170.2069.3057,0910.07%
2021/01/19171.00371.5771.70-26,943-0.03%
2021/01/15773.73273.1072.3056,9800.07%
2021/01/14573.885.274.2374.20-0.27,2070.00%
2021/01/1300.00474.1374.00-47,216-0.06%
2021/01/12173.10473.7873.60-37,147-0.04%
2021/01/11174.10874.4074.40-77,103-0.10%
2021/01/0800.006.372.2172.70-6.36,987-0.09%
2021/01/0700.00371.7071.50-36,942-0.04%
2021/01/0600.00470.9870.70-46,917-0.06%
2021/01/05170.80071.0071.0016,8530.01%
2020/12/31271.901072.3071.90-86,738-0.12%
2020/12/301071.40272.3572.5086,6800.12%
2020/12/2800.00470.3370.60-46,551-0.06%
2020/12/25269.75269.4069.4006,5070.00%
2020/12/2400.00269.1069.20-26,499-0.03%
2020/12/2200.00069.9068.6006,5140.00%
2020/12/21568.74269.2069.4036,5940.05%
2020/12/1600.00468.0068.70-46,511-0.06%
2020/12/14167.8000.0067.8016,5880.02%
2020/12/11167.601168.0868.30-106,569-0.15%
2020/12/10467.70268.0067.8026,5170.03%
2020/12/08467.152666.9267.20-226,400-0.34%
2020/12/07567.3400.0067.5056,3630.08%
2020/12/042867.811367.6267.70156,3150.24%
2020/12/031866.561467.1566.6046,1680.06%
2020/12/0100.00164.8066.00-15,910-0.02%
2020/11/30965.89165.6164.2085,9070.13%
2020/11/241066.0000.0065.60105,6120.18%
2020/11/2300.000.166.0066.20-0.15,5920.00%
2020/11/1900.002065.3065.30-205,507-0.36%
2020/11/1800.000.165.1065.50-0.15,4560.00%
2020/11/162064.4000.0064.50205,3580.37%
2020/11/1300.000.264.1064.10-0.25,3160.00%
2020/11/12463.80164.0063.9035,2890.06%
2020/11/110.264.60464.7365.30-3.95,230-0.07%
2020/11/10162.5000.0063.0015,0170.02%
2020/11/0600.00161.4061.70-14,958-0.02%
2020/11/04160.0000.0061.0014,9970.02%
2020/11/0200.00259.2059.70-24,967-0.04%
2020/10/2600.00459.8060.00-45,021-0.08%
2020/10/23459.2000.0059.5045,0020.08%
2020/10/22158.2000.0060.5015,0120.02%
2020/10/21258.7500.0058.6024,7480.04%
2020/10/15159.3000.0059.5014,6610.02%
2020/10/14160.9000.0060.5014,6190.02%
2020/10/062060.5500.0060.90204,7650.42%
2020/09/30359.5000.0059.5034,8290.06%
2020/09/25258.7000.0058.2025,0640.04%
2020/09/24358.5000.0058.0035,0680.06%
2020/09/23160.1000.0060.0014,9520.02%
2020/09/22160.5000.0060.3014,9230.02%
2020/09/21261.501061.7061.50-84,922-0.16%
2020/09/181061.2400.0061.30104,9560.20%
2020/09/1400.00360.8061.00-35,111-0.06%
2020/09/11160.5000.0060.8015,1740.02%
2020/09/0900.00160.4061.00-15,268-0.02%
2020/09/0700.000.161.3061.10-0.15,3750.00%
2020/08/2800.00061.8061.8005,4630.00%
2020/08/2600.00161.8062.00-15,587-0.02%
2020/08/24162.1000.0061.8015,7920.02%
2020/08/1800.005.263.3163.80-5.25,824-0.09%
2020/08/17363.7000.0063.9035,8910.05%
2020/08/140.363.3000.0063.300.35,8960.01%
2020/08/1200.00263.1063.00-25,965-0.03%
2020/08/1000.002062.3063.20-205,937-0.34%
2020/08/07261.400.161.2060.801.95,9160.03%
2020/08/06160.901061.8061.50-95,879-0.15%
2020/08/05160.80260.6060.70-15,920-0.02%
2020/08/04160.7000.0060.4015,9290.02%
2020/08/03160.2000.0060.2015,9440.02%
2020/07/3100.00261.2061.10-25,903-0.03%
2020/07/2900.000.161.3061.10-0.15,8880.00%
2020/07/27162.40262.9062.50-16,216-0.02%
2020/07/24163.0000.0063.1016,3400.02%
2020/07/23263.5000.0063.5026,4140.03%
2020/07/22264.1000.0064.4026,5320.03%
2020/07/20163.7000.0063.5016,5300.02%
2020/07/170.364.5000.0064.400.36,5390.00%
2020/07/1500.000.763.7064.10-0.76,649-0.01%
2020/07/1400.00063.7063.5006,6860.00%
2020/07/10163.60263.3063.30-16,769-0.01%
2020/07/09264.3000.0064.3026,8240.03%
2020/07/0800.00264.8564.80-26,800-0.03%
2020/07/0200.001565.4065.40-156,741-0.22%
2020/07/01165.1000.0065.2016,7850.01%
2020/06/29463.80963.8064.00-56,899-0.07%
2020/06/231964.6400.0065.00196,9220.27%
2020/06/22164.000.564.4064.400.56,9260.01%
2020/06/19164.2000.0063.8016,9770.01%
2020/06/18464.5000.0064.9046,8720.06%
2020/06/1700.001.664.9064.90-1.66,986-0.02%
2020/06/1500.00265.0064.10-27,603-0.03%
2020/06/12365.10164.9065.3027,7950.03%
2020/06/11166.00265.7066.00-17,974-0.01%
2020/06/10167.10166.8067.4008,0660.00%
2020/06/09466.702.166.0667.001.98,2590.02%
2020/06/0400.0010.165.0065.00-10.18,396-0.12%
2020/06/0200.00363.5363.80-38,468-0.04%
2020/06/01163.20463.8063.20-38,470-0.04%
2020/05/28162.5000.0062.5018,2930.01%
2020/05/2600.00163.8063.30-18,396-0.01%
2020/05/25261.5000.0062.1028,4480.02%
2020/05/2100.00263.9063.90-28,447-0.02%
2020/05/18263.2000.0062.6028,4110.02%
2020/05/15262.9000.0062.7028,4050.02%
2020/05/14263.0500.0062.7028,3710.02%
2020/05/130.464.0000.0064.000.48,3270.01%
2020/05/1100.00665.3364.60-68,257-0.07%
2020/05/06563.44163.9063.0048,2050.05%
2020/05/0500.0026.163.9663.80-26.18,188-0.32%
2020/05/04363.0700.0063.5038,1980.04%
2020/04/30166.50466.1366.20-38,042-0.04%
2020/04/2900.001562.4162.50-157,891-0.19%
2020/04/2800.00659.9060.30-67,794-0.08%
2020/04/24157.50257.2057.00-17,742-0.01%
2020/04/2300.00259.0057.50-27,716-0.03%
2020/04/22457.0000.0056.9047,6540.05%
2020/04/21857.71558.8057.2037,6390.04%
2020/04/20360.0000.0059.7037,5130.04%
2020/04/1700.00161.3060.10-17,495-0.01%
2020/04/160.560.5000.0059.900.57,4220.01%
2020/04/1500.00160.5060.80-17,338-0.01%
2020/04/1400.00360.2060.10-37,272-0.04%
2020/04/1300.00458.7057.80-47,171-0.06%
2020/04/10258.3000.0058.4027,1480.03%
2020/04/09458.40158.0058.1037,1400.04%
2020/04/08257.503.857.4958.10-1.87,074-0.03%
2020/04/07155.90556.2856.30-46,978-0.06%
2020/04/06454.90155.3055.3036,9580.04%
2020/04/01254.70354.9053.70-16,878-0.01%
2020/03/313.154.622055.7554.70-16.96,796-0.25%
2020/03/3000.00554.4055.60-56,675-0.07%
2020/03/270.155.80256.0555.60-1.96,565-0.03%
2020/03/2600.008.555.2355.60-8.56,510-0.13%
2020/03/2500.006854.8955.70-686,568-1.04%
2020/03/242.552.20150.8051.701.56,4950.02%
2020/03/230.149.00348.6548.65-2.96,443-0.04%
2020/03/201549.01149.2550.10146,3170.22%
2020/03/193.148.581249.4547.30-8.95,969-0.15%
2020/03/18453.58254.8052.4025,6700.04%
2020/03/17956.81256.4056.0075,4520.13%
2020/03/161.459.4400.0058.801.45,1960.03%
2020/03/13159.001459.0861.40-135,046-0.26%
2020/03/126.164.8700.0063.806.14,7830.13%
2020/03/11566.20667.0066.30-14,630-0.02%
2020/03/10266.151566.0966.20-134,589-0.28%
2020/03/091066.31166.3066.0094,4960.20%
2020/03/064.368.03168.1068.203.34,3350.08%
2020/03/05169.1000.0069.7014,2580.02%
2020/03/0400.005.368.6168.80-5.34,251-0.12%
2020/03/02467.3500.0067.7044,2220.09%
2020/02/27167.7000.0068.1014,4210.02%
2020/02/261267.82167.8067.70114,3560.25%
2020/02/25268.6500.0068.5024,2510.05%
2020/02/24169.2000.0068.9014,2180.02%
2020/02/21369.9300.0069.8034,1600.07%
2020/02/18269.5000.0070.1024,1510.05%
2020/02/1200.00170.0069.80-14,226-0.02%
2020/02/1000.00169.9069.90-14,254-0.02%
2020/02/07169.6000.0069.8014,2640.02%
2020/02/0600.00370.0770.30-34,276-0.07%
2020/02/05269.30369.2068.90-14,273-0.02%
2020/02/04168.30370.1070.10-24,220-0.05%
2020/02/03168.00368.3068.50-24,252-0.05%
2020/01/311.369.9000.0069.701.34,2320.03%
2020/01/30770.03369.6068.6044,1800.10%
2020/01/20172.80473.1072.80-34,016-0.07%
2020/01/17372.5000.0073.0034,0430.07%
2020/01/15172.10172.6072.7004,1290.00%
2020/01/1400.001072.8073.00-104,151-0.24%
2020/01/1300.00172.4073.00-14,170-0.02%
2020/01/10171.7000.0071.9014,1880.02%
2020/01/091071.9000.0072.40104,2120.24%
2020/01/08271.6000.0071.6024,2710.05%
2020/01/07272.1000.0072.6024,2710.05%
2020/01/06373.0700.0073.0034,3000.07%
2020/01/0300.00373.1073.20-34,342-0.07%
2020/01/02272.2000.0072.6024,3630.05%
2019/12/310.372.7000.0072.800.34,3740.01%
2019/12/3000.00173.2073.20-14,398-0.02%
2019/12/2700.00573.1273.20-54,412-0.11%
2019/12/2600.00172.7072.80-14,416-0.02%
2019/12/25272.50472.7073.00-24,480-0.04%
2019/12/2300.00273.2073.20-24,584-0.04%
2019/12/2000.00473.0372.90-44,634-0.09%
2019/12/17172.4000.0072.7014,6680.02%
2019/12/16172.00572.2072.20-44,672-0.09%
2019/12/13872.08172.1072.2074,7030.15%
2019/12/1200.00471.4072.00-44,727-0.08%
2019/12/11271.0500.0071.3024,7620.04%
2019/12/10171.0000.0071.1014,8460.02%
2019/12/094.371.1900.0070.904.34,8760.09%
2019/12/06871.4600.0071.2084,8930.16%
2019/12/05271.5000.0071.0024,9030.04%
2019/12/04171.6000.0071.8014,9010.02%
2019/12/03171.6000.0071.6014,9640.02%
2019/11/2500.00171.7071.70-14,789-0.02%
2019/11/21270.800.671.1071.001.44,9700.03%
2019/11/19171.9000.0071.9014,9770.02%
2019/11/1500.00171.9071.50-15,041-0.02%
2019/11/14171.0000.0071.0015,1110.02%
2019/11/13171.50271.6071.40-15,219-0.02%
2019/11/12271.7000.0072.1025,2980.04%
2019/11/060.372.40172.4072.60-0.75,488-0.01%
2019/11/0500.00172.3072.90-15,557-0.02%
2019/11/0400.005172.1072.30-515,637-0.90%
2019/11/011.371.6400.0071.801.35,7400.02%
2019/10/31172.20172.4072.0005,8810.00%
2019/10/28471.0000.0071.4046,0540.07%
2019/10/25171.3000.0071.4016,0930.02%
2019/10/2300.000.571.3071.30-0.56,183-0.01%
2019/10/1500.00170.3070.30-16,511-0.02%
2019/10/08170.1000.0069.8016,5650.02%
2019/10/0400.00169.6069.50-16,659-0.02%
2019/10/03169.3000.0069.0016,6800.01%
2019/10/02270.0000.0070.0026,7080.03%
2019/10/0100.00970.0770.60-96,735-0.13%
2019/09/27270.2000.0069.7026,7390.03%
2019/09/25170.60270.8070.80-17,325-0.01%
2019/09/24370.300.171.0071.002.97,4760.04%
2019/09/230.370.9000.0070.900.37,5350.00%
2019/09/19170.20270.2070.10-17,643-0.01%
2019/09/18170.3000.0070.4017,6890.01%
2019/09/1700.00271.0071.00-27,693-0.03%
2019/09/16270.65370.5770.60-17,772-0.01%
2019/09/12169.40169.5069.4007,8160.00%
2019/09/1100.00569.4069.40-57,870-0.06%
2019/09/1000.001269.3369.40-127,913-0.15%
2019/09/06169.3000.0069.2018,0160.01%
2019/09/0500.00269.2069.30-28,086-0.02%
2019/09/03168.0000.0067.3018,1620.01%
2019/08/27167.0000.0067.0018,3350.01%
2019/08/221068.2200.0067.90108,2870.12%
2019/08/21168.1000.0067.9018,4940.01%
2019/08/20267.30167.6067.6018,4730.01%
2019/08/161.367.11266.8567.20-0.78,423-0.01%
2019/08/15266.0500.0066.0028,3260.02%
2019/08/1411.567.1600.0066.9011.58,2900.14%
2019/08/13467.181067.0867.00-68,251-0.07%
2019/08/1200.003.367.8267.60-3.38,173-0.04%
2019/08/08268.3000.0068.1028,1810.02%
2019/08/07368.2000.0068.1038,1700.04%
2019/08/06168.3000.0068.3018,1660.01%
2019/08/05769.0600.0069.1078,1260.09%
2019/08/02570.00769.6769.70-28,056-0.02%
2019/07/3000.00471.4071.50-47,875-0.05%
2019/07/2600.00171.3071.70-17,803-0.01%
2019/07/24771.53171.5071.4067,7320.08%
2019/07/19172.00372.2071.90-27,568-0.03%
2019/07/17371.6000.0072.6037,5670.04%
2019/07/1600.001071.6071.70-107,310-0.14%
2019/07/15272.0000.0072.0027,2710.03%
2019/07/123.372.1300.0072.003.37,2760.05%
2019/07/10672.1000.0072.3067,2150.08%
2019/07/09572.1000.0072.1057,1780.07%
2019/07/08172.6000.0072.5017,1990.01%
2019/07/05172.9000.0073.1017,2500.01%
2019/07/04572.8000.0072.7057,2880.07%
2019/07/037372.4200.0072.60737,2891.00%
2019/07/02778.2615478.3678.30-1477,011-2.10% 大賣/鉅額交易
2019/06/281078.5013078.5378.60-1206,585-1.82% 大賣/鉅額交易
2019/06/27378.90378.9078.6006,5560.00%
2019/06/26278.8025079.1078.60-2486,458-3.84% 大賣/鉅額交易
2019/06/25179.40179.5079.1006,3940.00%
2019/06/2400.00379.1379.40-36,338-0.05%
2019/06/21678.6211.778.5878.80-5.76,353-0.09%
2019/06/20378.57179.2078.5026,2490.03%
2019/06/19378.9700.0078.9036,1720.05%
2019/06/1700.00278.6078.40-26,152-0.03%
2019/06/1400.001278.2078.40-126,148-0.20%
2019/06/10377.7700.0077.7035,9340.05%
2019/06/062.378.2100.0078.502.35,8050.04%
2019/06/0300.00378.1078.30-35,714-0.05%
2019/05/3100.00578.3478.50-55,703-0.09%
2019/05/3000.00277.7077.80-25,722-0.03%
2019/05/29377.8000.0077.5035,8300.05%
2019/05/27178.3000.0078.4015,6850.02%
2019/05/23177.5000.0077.9015,7320.02%
2019/05/2100.00478.3078.60-45,746-0.07%
2019/05/2000.00177.5077.50-15,692-0.02%
2019/05/17176.50176.8076.5005,6860.00%
2019/05/16377.1000.0076.6035,7020.05%
2019/05/15376.6000.0076.7035,6510.05%
2019/05/131976.3500.0076.40195,6000.34%
2019/05/10277.4000.0077.2025,6240.04%
2019/05/09476.9000.0076.8045,6460.07%
2019/05/0700.00178.3078.20-15,567-0.02%
2019/05/061577.6700.0078.00155,5870.27%
2019/05/0300.00178.9078.80-15,592-0.02%
2019/05/02178.90178.9079.0005,6910.00%
2019/04/221077.5000.0077.50105,7050.18%
2019/04/19177.30177.2077.5005,7300.00%
2019/04/181476.80277.1077.30125,7400.21%
2019/04/16576.8000.0077.1055,8680.09%
2019/04/122176.3600.0076.50215,9010.36%
2019/04/115676.7700.0077.00565,8480.96%
2019/04/101077.700.677.8077.709.45,7440.16%
2019/04/091077.7000.0077.90105,7490.17%
2019/04/0800.00178.0077.90-15,719-0.02%
2019/04/03578.3000.0078.2055,5800.09%
2019/04/026078.382.178.4478.3057.95,5341.05%
2019/04/015278.30278.3078.10505,4990.91%
2019/03/294178.3900.0078.90415,3730.76%
2019/03/28377.9700.0078.2035,3330.06%
2019/03/261877.171476.8777.3045,2720.08%
2019/03/224776.7900.0077.00475,2110.90%
2019/03/212576.7700.0076.60255,1910.48%
2019/03/209875.8200.0076.20985,1131.92%
2019/03/1910076.1300.0076.001005,1241.95%
2019/03/18276.10175.8076.5015,1360.02%
2019/03/13576.0000.0076.0055,1240.10%
2019/03/12576.1200.0075.9055,2460.10%
2019/03/08175.7000.0075.6015,3900.02%
2019/03/06175.7000.0075.8015,5540.02%
2019/03/04175.7000.0075.6015,7190.02%
2019/02/2600.00177.0077.10-15,578-0.02%
2019/02/25176.2000.0076.6015,5470.02%
2019/02/2100.00576.0076.10-55,466-0.09%
2019/02/19874.9900.0075.1085,4410.15%
2019/02/18174.7000.0074.8015,4490.02%
2019/02/14575.0000.0074.6055,3770.09%
2019/02/12175.1000.0075.0015,3180.02%
2019/02/11175.3000.0074.5015,3490.02%
2019/01/2100.00176.5076.00-15,191-0.02%
2019/01/18175.6000.0075.6015,1810.02%
2019/01/15175.80175.8075.8005,2390.00%
2019/01/1100.00074.9074.9005,2660.00%
2019/01/09273.50274.0574.5005,3320.00%
2019/01/08174.5000.0074.2015,2260.02%
2019/01/03173.0000.0073.3015,6360.02%
2019/01/02173.2000.0073.0015,6800.02%
2018/12/26172.4000.0072.4015,7740.02%
2018/12/25272.40372.5072.60-15,817-0.02%
2018/12/12872.3100.0072.4086,3630.13%
2018/12/06472.75572.9272.50-16,380-0.02%
2018/12/05373.60673.7073.70-36,343-0.05%
2018/12/04174.300.174.5074.200.96,2870.01%
2018/12/03875.08174.6074.4076,2660.11%
2018/11/3000.00275.1574.30-26,193-0.03%
2018/11/29174.70274.7074.30-16,117-0.02%
2018/11/2800.00473.7074.80-46,053-0.07%
2018/11/27474.9000.0074.8045,9250.07%
2018/11/26276.05277.2075.9005,9150.00%
2018/11/23276.2000.0076.5025,9330.03%
2018/11/22376.5000.0076.7035,9640.05%
2018/11/21177.7000.0077.2016,0470.02%
2018/11/20178.5000.0078.1016,1150.02%
2018/11/19477.80478.5578.8006,1630.00%
2018/11/13676.7700.0076.7066,5140.09%
2018/11/07277.10277.2077.4006,7900.00%
2018/11/0600.000.577.5077.50-0.56,752-0.01%
2018/11/05176.9000.0078.0016,7350.01%
2018/11/01176.9000.0077.0016,7410.01%
2018/10/3100.00176.1076.90-16,734-0.01%
2018/10/25974.0100.0074.0096,7260.13%
2018/10/24174.50175.9075.4006,7060.00%
2018/10/18676.6000.0076.7066,6620.09%
2018/10/1700.001177.4976.70-116,638-0.17%
2018/10/16176.50176.7077.0006,6280.00%
2018/10/15176.4000.0076.5016,6220.02%
2018/10/12776.29174.9077.9066,5640.09%
2018/10/112077.473278.9976.10-126,578-0.18%
2018/10/091381.9200.0081.70136,3140.21%
2018/10/08782.1700.0082.1076,2730.11%
2018/10/05482.0500.0082.1046,2860.06%
2018/10/04483.05183.1083.1036,2420.05%
2018/10/03183.700.184.0083.800.96,2330.02%
2018/10/02784.0000.0084.0076,3710.11%
2018/10/0100.00284.8585.00-26,567-0.03%
2018/09/28484.10284.7084.8026,7530.03%
2018/09/2700.00284.4085.00-26,763-0.03%
2018/09/26284.40184.4084.0016,7640.01%
2018/09/21185.30785.4685.50-66,977-0.09%
2018/09/130.184.4000.0084.600.17,2340.00%
2018/09/0700.000.183.5083.40-0.17,6830.00%
2018/09/0600.00284.0084.00-27,815-0.03%
2018/09/0500.000.183.5083.50-0.17,8490.00%
2018/09/0400.00684.4084.50-67,958-0.08%
2018/09/031384.3700.0084.60138,0950.16%
2018/08/301484.27584.5084.5098,3980.11%
2018/08/2900.00385.4085.40-38,444-0.04%
2018/08/283.185.00885.0085.20-4.98,515-0.06%
2018/08/2700.00584.6284.80-58,506-0.06%
2018/08/2410.683.8800.0084.4010.68,4950.13%
2018/08/23583.46584.1884.5008,9460.00%
2018/08/17182.70683.2583.30-58,953-0.06%
2018/08/16482.5800.0082.1048,8920.04%
2018/08/15583.2400.0083.3058,8210.06%
2018/08/1400.00383.8083.50-38,801-0.03%
2018/08/13383.7000.0083.5038,7940.03%
2018/08/0800.00284.5085.00-29,076-0.02%
2018/08/07283.7000.0083.7029,0960.02%
2018/08/0600.00384.2084.00-39,124-0.03%
2018/08/03283.7000.0083.8029,1970.02%
2018/08/02783.8400.0083.6079,2490.08%
2018/08/01184.90585.0084.80-49,237-0.04%
2018/07/2600.00583.9084.10-59,233-0.05%
2018/07/25383.7000.0083.6039,2620.03%
2018/07/2400.00283.9084.40-29,267-0.02%
2018/07/23383.2000.0083.7039,2730.03%
2018/07/20683.7200.0084.0069,2850.06%
2018/07/19784.2900.0083.9079,3010.08%
2018/07/181984.87684.1785.60139,3620.14%
2018/07/17283.8000.0084.1029,3140.02%
2018/07/16384.5300.0084.5039,3330.03%
2018/07/10182.70382.7082.70-29,399-0.02%
2018/07/09587.00987.1987.50-49,278-0.04%
2018/07/05188.001.387.8688.00-0.38,9650.00%
2018/07/0300.00187.7088.00-18,932-0.01%
2018/07/02687.1500.0087.3068,7920.07%
2018/06/28184.3000.0084.5018,4800.01%
2018/06/26285.5000.0085.4028,4110.02%
2018/06/21284.3000.0084.2028,3110.02%
2018/06/20184.20783.7784.40-68,322-0.07%
2018/06/19683.0300.0082.8068,3380.07%
2018/06/15184.1000.0084.6018,1620.01%
2018/06/14484.3500.0084.2048,0030.05%
2018/06/13185.70185.7085.9007,8510.00%
2018/06/1200.00285.1085.30-28,023-0.02%
2018/06/11385.0000.0085.0037,8620.04%
2018/05/30185.00185.7085.1006,8910.00%
2018/05/29185.9000.0086.0016,8240.01%
2018/05/2400.00187.0087.40-16,838-0.01%
2018/05/2200.00187.4086.70-16,858-0.01%
2018/05/17186.9014.387.3687.20-13.37,011-0.19%
2018/05/1600.001586.2486.40-156,889-0.22%
2018/05/11284.15584.9285.00-37,005-0.04%
2018/05/07582.0000.0082.5056,9260.07%
2018/05/04581.904.381.8981.800.76,9150.01%
2018/05/0300.005082.0081.70-506,893-0.73%
2018/05/0200.003.682.5082.90-3.66,902-0.05%
2018/04/30180.90181.4081.6006,8690.00%
2018/04/27180.70181.0080.8006,8650.00%
2018/04/24381.0000.0080.9036,8710.04%
2018/04/231182.36182.4082.00106,8300.15%
2018/04/20382.9000.0083.0036,7910.04%
2018/04/1900.00183.4083.80-16,790-0.01%
2018/04/1800.00082.7082.9006,7940.00%
2018/04/17482.1000.0082.4046,8380.06%
2018/04/1200.007.284.3184.80-7.27,292-0.10%
2018/04/1100.00283.7583.90-27,301-0.03%
2018/04/10183.40183.5083.8007,3460.00%
2018/04/03580.9400.0081.3057,2770.07%
2018/03/29481.6000.0081.8047,3550.05%
2018/03/28382.1000.0082.5037,2930.04%
2018/03/26282.7000.0082.5027,2790.03%
2018/03/23281.9000.0082.2027,2360.03%
2018/03/2200.00283.8083.10-27,161-0.03%
2018/03/1900.00881.8382.00-87,048-0.11%
2018/03/1600.00881.2181.70-87,015-0.11%
2018/03/14280.30280.3080.5006,8220.00%
2018/03/125080.501680.2080.50346,8270.50%
2018/03/09979.11479.4079.3056,7490.07%
2018/03/08379.5000.0079.0036,7680.04%
2018/03/0700.00180.1079.40-16,774-0.01%
2018/03/02578.2000.0078.3056,8050.07%
2018/03/01579.0000.0079.1056,7580.07%
2018/02/2600.00480.2580.30-46,606-0.06%
2018/02/22178.10178.5078.5006,6280.00%
2018/02/2100.00579.0079.00-56,641-0.08%
2018/02/1200.003076.5076.20-306,582-0.46%
2018/02/09176.403076.1076.00-296,514-0.45%
2018/02/08177.7000.0077.7016,3960.02%
2018/02/0700.001078.7077.70-106,437-0.16%
2018/02/061176.1000.0076.10116,3590.17%
2018/02/05278.0000.0078.8026,2180.03%
2018/02/01780.10380.2080.1046,1500.07%
2018/01/3100.000.180.1080.10-0.16,1240.00%
2018/01/301081.5000.0081.00106,0680.16%
2018/01/26181.00181.6081.6006,0880.00%
2018/01/2500.001481.9781.80-146,071-0.23%
2018/01/23280.50380.6080.90-16,006-0.02%
2018/01/191281.1000.0081.10125,9500.20%
2018/01/1800.00782.0381.20-75,918-0.12%
2018/01/1600.000.181.2081.50-0.15,7760.00%
2018/01/1500.001.781.5882.00-1.75,739-0.03%
2018/01/1200.000.180.9081.10-0.15,7000.00%
2018/01/113681.880.181.5082.00365,6160.64%
2018/01/103082.701383.0082.70175,5600.31%
2018/01/09181.101680.0681.70-155,348-0.28%
2018/01/0800.00079.1079.5005,1840.00%
2018/01/0400.00278.2078.00-25,162-0.04%
2018/01/0300.00178.0078.20-15,196-0.02%
2018/01/02177.1000.0077.0015,2250.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章