三芳 (1307)-統一-新竹券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.75	1	43.05	43.00	0	5,153	0.00%
2024/11/21	0	0.00	2	42.40	43.05	-2	5,157	-0.04%
2024/11/20	2	42.10	0	0.00	41.00	2	5,126	0.04%
2024/11/18	3	41.60	2	41.73	41.80	1	5,045	0.02%
2024/11/14	0	0.00	2	43.55	43.45	-2	4,910	-0.04%
2024/11/13	1	43.65	0	0.00	43.45	1	4,876	0.02%
2024/11/12	1	45.40	1	46.15	44.70	0	4,823	0.00%
2024/11/11	0	0.00	1.2	44.75	44.55	-1.2	4,736	-0.03%
2024/11/08	9	48.53	9	48.28	47.05	0	4,631	0.00%
2024/11/07	21	47.81	21	47.16	47.60	0	4,510	0.00%
2024/11/06	3	47.80	2	47.35	47.05	1	4,381	0.02%
2024/11/04	1	46.80	0	46.90	47.10	1	3,965	0.02%
2024/11/01	0	0.00	1	49.65	47.00	-1	3,695	-0.03%
2024/10/30	0	0.00	2	45.15	45.15	-2	2,669	-0.07%
2024/10/29	0	40.70	0	0.00	41.05	0	2,481	0.00%
2024/10/25	1	45.15	11.4	46.16	46.40	-10.4	2,212	-0.47%
2024/10/22	18.4	41.78	18	42.85	42.85	0.4	1,831	0.02%
2024/10/21	1	41.80	1	40.70	42.55	0	1,704	0.00%
2024/10/18	2	38.75	2	38.88	39.00	0	1,531	0.00%
2024/10/11	0.9	41.55	0	0.00	36.20	0.9	1,435	0.06%
2024/09/25	5	37.10	2	36.90	37.05	3	1,163	0.26%
2024/09/24	0	0.00	6	37.79	37.30	-6	1,141	-0.53%
2024/09/20	0	0.00	14	37.36	37.80	-14	1,118	-1.25%
2024/09/19	0.1	38.45	0	0.00	38.35	0.1	1,100	0.00%
2024/09/18	5	37.25	0	0.00	37.30	5	1,069	0.47%
2024/09/13	0	0.00	4	36.35	38.00	-4	971	-0.41%
2024/09/12	0	0.00	1	36.00	36.00	-1	922	-0.11%
2024/09/11	9	35.82	6	35.87	36.15	3	906	0.33%
2024/09/10	2	34.80	0	0.00	34.55	2	844	0.24%
2024/09/05	0	0.00	2	33.05	33.15	-2	819	-0.24%
2024/09/04	0	0.00	6	32.74	32.40	-6	817	-0.73%
2024/09/02	10	33.64	0	0.00	33.50	10	807	1.24%
2024/08/27	0	0.00	2	31.80	32.15	-2	756	-0.26%
2024/08/26	0	0.00	3	31.73	31.75	-3	754	-0.40%
2024/08/21	2	32.45	0	0.00	32.20	2	698	0.29%
2024/08/14	0	0.00	4	33.15	33.10	-4	688	-0.58%
2024/08/13	2	33.40	0	0.00	33.30	2	682	0.29%
2024/08/05	2	29.00	0	0.00	28.90	2	858	0.23%
2024/07/12	2	30.45	0	0.00	30.40	2	899	0.22%
2024/07/10	9	29.93	0	0.00	29.80	9	904	1.00%
2024/07/09	1	31.00	0	0.00	30.95	1	885	0.11%
2024/07/04	0	0.00	1	31.80	31.85	-1	897	-0.11%
2024/06/26	2	30.88	1	31.10	30.90	1	954	0.10%
2024/06/21	0	0.00	2	31.30	31.30	-2	993	-0.20%
2024/06/20	0	0.00	1	31.30	31.30	-1	1,002	-0.10%
2024/06/17	2	31.10	0	0.00	31.00	2	1,017	0.20%
2024/06/14	5	31.10	0	0.00	31.10	5	1,046	0.48%
2024/05/30	4	31.70	0	0.00	31.75	4	1,092	0.37%
2024/05/28	4	32.10	0	0.00	32.10	4	1,094	0.37%
2024/05/27	0	0.00	2	31.75	31.80	-2	1,090	-0.18%
2024/05/24	2	31.50	0	0.00	31.70	2	1,088	0.18%
2024/05/23	4	31.76	0	0.00	31.95	4	1,080	0.37%
2024/05/17	0	0.00	13	33.78	33.55	-13	1,031	-1.26%
2024/05/14	0	0.00	4	34.00	33.60	-4	1,003	-0.40%
2024/05/09	0	0.00	7	33.83	33.50	-7	901	-0.78%
2024/04/11	0	0.00	4	30.01	29.80	-4	602	-0.66%
2024/04/03	2	29.95	0	0.00	29.95	2	558	0.36%
2024/03/27	0	0.00	1	28.25	29.05	-1	494	-0.20%
2024/03/19	0	0.00	2	28.65	27.85	-2	436	-0.46%
2024/03/18	0	0.00	1	28.85	28.75	-1	405	-0.25%
2024/03/15	0	0.00	4	28.05	28.30	-4	386	-1.03%
2024/03/12	8	26.95	0	0.00	27.00	8	344	2.32%
2024/01/29	1	26.15	0	0.00	26.25	1	436	0.23%
2024/01/10	4	25.10	0	0.00	25.10	4	434	0.92%
2023/12/26	4	26.05	0	0.00	26.00	4	504	0.79%
2023/12/19	1	26.25	0	0.00	26.20	1	563	0.18%
2023/12/14	0	0.00	1	26.65	26.70	-1	628	-0.16%
2023/12/13	0	0.00	24	26.31	26.30	-24	632	-3.79%
2023/12/12	4	26.75	0	0.00	26.40	4	646	0.62%
2023/12/11	0	0.00	1	26.90	26.80	-1	677	-0.15%
2023/12/07	1	27.10	0	0.00	26.70	1	791	0.13%
2023/12/06	0	0.00	4	27.00	27.15	-4	819	-0.49%
2023/12/05	0	0.00	2	27.00	27.00	-2	858	-0.23%
2023/11/27	1	26.30	0	0.00	26.25	1	1,122	0.09%
2023/11/23	0	0.00	2	26.70	26.90	-2	1,116	-0.18%
2023/11/15	0	0.00	1	26.85	26.75	-1	1,085	-0.09%
2023/11/14	2	25.90	0	0.00	26.30	2	1,067	0.19%
2023/11/03	0	0.00	2	24.25	24.20	-2	1,026	-0.19%
2023/10/31	2	23.35	0	0.00	23.35	2	1,047	0.19%
2023/10/27	2	24.03	0	0.00	23.95	2	1,050	0.19%
2023/10/24	0	0.00	2	24.05	24.20	-2	1,067	-0.19%
2023/10/18	4	24.48	0	0.00	24.40	4	1,062	0.38%
2023/10/16	8	25.00	0	0.00	25.00	8	1,066	0.75%
2023/10/11	1	24.85	0	0.00	24.75	1	1,073	0.09%
2023/10/05	0	0.00	1	26.25	26.10	-1	1,054	-0.09%
2023/09/22	1	25.70	0	0.00	25.50	1	1,052	0.10%
2023/09/21	0	0.00	1	25.85	26.05	-1	1,054	-0.09%
2023/09/19	4	26.65	0	0.00	26.65	4	1,043	0.38%
2023/09/18	1	27.15	0	0.00	27.10	1	1,036	0.10%
2023/09/15	2	27.20	0	0.00	27.30	2	1,047	0.19%
2023/09/14	1	27.30	0	0.00	27.20	1	1,059	0.09%
2023/09/12	4	26.25	0	0.00	26.20	4	1,162	0.34%
2023/09/08	8	26.80	4	26.85	26.80	4	1,169	0.34%
2023/09/07	1	25.35	6	26.77	27.10	-5	1,148	-0.44%
2023/09/05	1	26.70	5	26.29	26.30	-4	1,121	-0.36%
2023/09/04	1	26.70	4	26.56	26.00	-3	1,094	-0.27%
2023/09/01	0	0.00	4	24.80	25.15	-4	1,022	-0.39%
2023/08/31	0	0.00	4	24.35	24.40	-4	992	-0.40%
2023/08/30	0	0.00	3	24.22	24.25	-3	997	-0.30%
2023/08/28	0	0.00	4	24.06	24.10	-4	1,005	-0.40%
2023/08/23	1	23.00	0	0.00	23.25	1	1,000	0.10%
2023/08/11	0	0.00	3	23.85	23.90	-3	1,084	-0.28%
2023/07/31	0	0.00	1	23.75	23.70	-1	1,185	-0.08%
2023/07/17	4	22.55	0	0.00	22.55	4	1,185	0.34%
2023/07/13	4	22.65	0	0.00	22.55	4	1,174	0.34%
2023/07/12	0	0.00	2.2	22.64	22.35	-2.2	1,169	-0.18%
2023/07/11	2	22.93	0	0.00	22.85	2	1,157	0.17%
2023/07/07	1	23.35	0	0.00	23.25	1	1,145	0.09%
2023/06/30	0	0.00	4	25.89	26.00	-4	1,097	-0.36%
2023/06/27	1	24.65	0	0.00	24.45	1	1,038	0.10%
2023/06/26	1	25.75	0	0.00	25.50	1	1,008	0.10%
2023/06/21	1	25.50	0	0.00	26.10	1	1,001	0.10%
2023/06/20	1	25.20	0	0.00	25.90	1	983	0.10%
2023/06/19	3	26.52	3	27.15	25.60	0	958	0.00%
2023/06/16	5.2	27.62	0	0.00	26.25	5.2	865	0.60%
2023/06/15	0	0.00	1	26.00	26.70	-1	717	-0.14%
2023/06/14	0	0.00	5	25.94	25.75	-5	678	-0.74%
2023/06/05	0	0.00	4	23.70	23.90	-4	504	-0.79%
2023/06/01	0	0.00	1	23.35	23.25	-1	492	-0.20%
2023/05/26	0	0.00	2	23.50	23.15	-2	470	-0.43%
2023/05/25	0	0.00	3	24.17	24.00	-3	451	-0.66%
2023/05/24	0	0.00	9	23.97	24.30	-9	442	-2.03%
2023/05/23	0	0.00	2	24.20	24.10	-2	429	-0.47%
2023/05/12	2	21.70	0	0.00	21.95	2	325	0.62%
2023/05/11	2	21.70	0	0.00	21.70	2	317	0.63%
2023/05/10	1	22.10	0	0.00	22.20	1	310	0.32%
2023/05/09	5	22.81	0	0.00	22.50	5	298	1.68%
2023/05/08	6	23.60	12	23.43	23.20	-6	275	-2.18%
2023/04/19	0	0.00	4	21.10	21.10	-4	107	-3.73%
2023/03/27	0	0.00	8	21.10	21.15	-8	92	-8.61%
2022/11/23	11	21.00	0	0.00	20.95	11	154	7.12%
2022/11/14	4	21.36	1	21.10	21.20	3	172	1.74%
2022/10/12	1	20.55	0	0.00	20.60	1	154	0.65%
2022/08/10	0	0.00	1	20.10	20.20	-1	87	-1.15%
2022/07/06	0	0.00	5	19.90	19.80	-5	96	-5.18%
2022/07/05	0	0.00	15	20.30	20.20	-15	96	-15.63%
2022/05/31	4	20.10	0	0.00	20.10	4	88	4.53%
2022/05/23	4	19.90	0	0.00	19.90	4	88	4.54%
2022/02/14	4	21.05	0	0.00	21.10	4	92	4.31%
2021/12/17	4	20.65	0	0.00	20.65	4	123	3.23%
2021/11/09	0	0.00	2	21.70	21.70	-2	138	-1.45%
2021/08/23	4	21.31	0	0.00	21.35	4	718	0.56%
2021/08/16	4	21.60	0	0.00	21.60	4	731	0.55%
2021/08/06	0	0.00	3	23.35	23.35	-3	749	-0.40%
2021/07/30	0	0.00	2	23.30	23.45	-2	781	-0.26%
2021/07/13	2	24.00	0	0.00	24.05	2	910	0.22%
2021/07/12	1	24.70	0	0.00	24.40	1	925	0.11%
2021/07/05	24	24.56	0	0.00	24.45	24	922	2.60%
2021/07/02	13	25.83	26	26.92	24.95	-13	900	-1.44%
2021/07/01	0	0.00	13	24.93	25.90	-13	706	-1.84%
2021/06/30	0	0.00	6	23.56	23.55	-6	577	-1.04%
2021/06/28	20	23.90	0	0.00	23.50	20	557	3.59%
2021/06/25	0	0.00	1	23.40	23.50	-1	545	-0.18%
2021/06/17	2	22.65	0	0.00	22.65	2	519	0.39%
2021/06/08	0	0.00	7	22.92	23.05	-7	518	-1.35%
2021/06/07	1	23.05	1	22.95	23.05	0	517	0.00%
2021/06/03	0	0.00	0.4	22.80	22.75	-0.4	501	-0.08%
2021/06/02	3	22.42	4	22.40	22.40	-1	504	-0.20%
2021/05/25	1	21.75	0	0.00	21.75	1	495	0.20%
2021/05/20	1	20.45	0	0.00	20.55	1	491	0.20%
2021/05/14	4	20.40	0	0.00	20.15	4	479	0.83%
2021/04/27	5	22.55	5	23.10	22.90	0	415	0.00%
2021/04/21	3	23.25	8	23.52	23.75	-5	377	-1.33%
2021/04/20	10	23.99	0	0.00	23.70	10	367	2.72%
2021/04/19	0	0.00	2	23.70	24.20	-2	346	-0.58%
2021/04/16	0	0.00	0.1	22.75	22.95	-0.1	301	-0.04%
2021/04/09	4	22.41	0	0.00	22.40	4	265	1.51%
2021/04/06	1	21.55	0	0.00	21.65	1	254	0.39%
2021/03/12	0	0.00	10	21.70	21.65	-10	301	-3.32%
2021/03/09	0	0.00	5	21.80	21.70	-5	305	-1.64%
2021/03/08	3	22.05	0	0.00	21.70	3	305	0.98%
2021/03/02	12	20.98	0	0.00	20.95	12	300	4.00%
2021/02/22	0	0.00	20	20.85	20.85	-20	360	-5.55%
2021/02/19	1	20.70	0	0.00	20.70	1	359	0.28%
2021/02/18	20	20.90	0	0.00	20.90	20	358	5.58%
2021/01/25	6	20.33	0	0.00	20.50	6	339	1.77%
2021/01/11	8	21.71	0	0.00	21.65	8	328	2.43%
2020/12/24	0	0.00	2.1	22.60	22.70	-2.1	290	-0.72%
2020/12/04	0	0.00	6	22.86	22.85	-6	267	-2.24%
2020/11/27	0	0.00	1	22.90	22.90	-1	264	-0.38%
2020/11/25	0	0.00	5	22.75	22.70	-5	259	-1.93%
2020/11/20	0	0.00	6	22.59	22.70	-6	225	-2.66%
2020/09/08	0	0.00	2	21.35	21.35	-2	390	-0.51%
2020/09/07	0	0.00	1	21.80	21.55	-1	404	-0.25%
2020/09/01	0	0.00	5	20.81	20.90	-5	443	-1.13%
2020/08/28	0	0.00	2	21.10	21.10	-2	455	-0.44%
2020/08/25	0	0.00	7	21.35	21.55	-7	474	-1.47%
2020/08/10	5	22.40	0	0.00	22.10	5	874	0.57%
2020/08/07	0	0.00	6	22.46	22.40	-6	890	-0.67%
2020/08/04	5	20.15	0	0.00	20.05	5	934	0.53%
2020/07/24	1	20.40	3	20.40	20.40	-2	1,425	-0.14%
2020/07/21	0	0.00	4	20.95	21.20	-4	1,487	-0.27%
2020/07/01	1	21.60	0	0.00	21.55	1	1,456	0.07%
2020/06/24	1	21.75	0	0.00	21.85	1	1,444	0.07%
2020/06/23	1	21.90	0	0.00	21.90	1	1,441	0.07%
2020/06/18	1	22.05	0	0.00	22.15	1	1,423	0.07%
2020/06/17	2	21.85	0	0.00	22.20	2	1,418	0.14%
2020/06/15	5	21.56	0	0.00	21.30	5	1,413	0.35%
2020/06/12	1	20.80	0	0.00	21.30	1	1,407	0.07%
2020/06/11	1	22.60	0	0.00	21.65	1	1,396	0.07%
2020/06/10	0	0.00	1	23.10	23.05	-1	1,374	-0.07%
2020/06/09	5	23.40	0	0.00	23.40	5	1,371	0.36%
2020/06/04	0	0.00	5	23.39	23.30	-5	1,358	-0.37%
2020/06/03	6	23.54	0	0.00	23.40	6	1,356	0.44%
2020/05/29	0	0.00	1	23.75	23.55	-1	1,327	-0.08%
2020/05/26	2	24.75	0	0.00	24.50	2	1,271	0.16%
2020/05/25	0	0.00	5	27.05	25.95	-5	1,221	-0.41%
2020/05/22	5	25.82	0	0.00	25.55	5	1,142	0.44%
2020/05/21	1	24.20	1	24.35	24.20	0	1,028	0.00%
2020/05/20	0	0.00	9	24.90	24.75	-9	985	-0.91%
2020/05/19	1	23.30	90	23.56	24.25	-89	958	-9.29%
2020/05/18	0	0.00	18	24.18	24.85	-18	931	-1.93%
2020/05/15	1	22.60	39	21.55	22.60	-38	900	-4.22%
2020/05/13	12	24.27	13	24.47	24.60	-1	860	-0.12%
2020/05/12	5	23.60	9	23.30	24.00	-4	828	-0.48%
2020/05/11	4	24.10	0	0.00	24.70	4	798	0.50%
2020/05/08	132	27.55	41	27.14	26.35	91	754	12.06%	大買/
2020/05/07	369	29.94	318.4	31.38	29.25	50.6	690	7.32%	大買/大賣/
2020/05/06	0	0.00	5	31.45	31.45	-5	551	-0.91%
2020/05/05	0	0.00	10	28.60	28.60	-10	494	-2.02%
2020/05/04	0	0.00	7	26.00	26.00	-7	456	-1.53%
2020/04/30	0	0.00	5	23.86	23.65	-5	388	-1.29%
2020/04/29	17	24.12	5	24.38	24.30	12	349	3.43%
2020/04/28	0	0.00	8	23.15	23.15	-8	252	-3.17%
2020/04/27	0	0.00	3	21.05	21.05	-3	206	-1.45%
2020/04/17	1	19.00	0	0.00	19.00	1	183	0.54%
2020/04/08	0	0.00	1	17.60	18.00	-1	168	-0.59%
2020/03/20	3	16.42	2	16.38	16.35	1	157	0.63%
2020/03/18	1	17.05	0	0.00	16.85	1	149	0.67%
2020/03/17	3	17.50	0	0.00	17.60	3	146	2.05%
2020/03/16	1	18.00	0	0.00	17.50	1	144	0.69%
2020/03/12	0	0.00	1	19.20	19.30	-1	129	-0.77%
2020/01/30	4	22.20	0	0.00	22.10	4	99	4.02%
2019/10/17	4	24.80	0	0.00	24.75	4	140	2.85%
2019/09/23	5	24.20	0	0.00	24.25	5	138	3.62%
2019/08/28	4	22.95	0	0.00	23.10	4	130	3.05%
2019/05/27	0	0.00	1	24.00	24.30	-1	162	-0.62%
2019/04/26	1	23.80	0	0.00	23.90	1	164	0.61%
2019/03/27	1	23.45	0	0.00	23.35	1	187	0.53%
2019/03/14	0	0.00	2	24.45	24.35	-2	178	-1.12%
2019/03/07	4	25.59	0	0.00	25.45	4	198	2.02%
2019/02/20	4	26.10	0	0.00	26.05	4	213	1.87%
2019/01/28	4	24.33	0	0.00	24.45	4	203	1.96%
2019/01/24	1	24.05	0	0.00	24.00	1	203	0.49%
2018/12/25	2	23.40	0	0.00	23.30	2	188	1.06%
2018/12/24	1	23.80	1	23.75	23.75	0	186	0.00%
2018/12/18	1	22.65	0	0.00	22.70	1	147	0.68%
2018/12/07	1	22.20	0	0.00	22.15	1	146	0.68%
2018/11/12	1	23.10	0	0.00	22.80	1	85	1.18%
2018/10/16	1	23.60	0	0.00	23.75	1	83	1.20%
2018/10/05	1	26.35	1	26.30	26.25	0	72	0.00%
2018/09/25	1	27.30	0	0.00	27.00	1	91	1.09%
2018/09/10	0	0.00	23	27.45	27.40	-23	89	-25.80%
2018/08/17	1	27.80	0	0.00	27.60	1	93	1.07%
2018/08/01	1	28.00	0	0.00	28.00	1	111	0.90%
2018/07/26	1	28.15	0	0.00	28.10	1	110	0.90%
2018/06/28	0	0.00	2	29.83	29.80	-2	89	-2.23%
2018/06/04	1	30.30	0	0.00	30.35	1	86	1.15%
2018/05/23	1	30.50	0	0.00	30.65	1	89	1.12%
2018/04/18	1	32.30	0	0.00	32.30	1	82	1.21%
2018/04/09	1	32.20	0	0.00	32.10	1	84	1.18%
2018/03/12	1	32.80	0	0.00	32.90	1	99	1.01%
2018/03/06	0	0.00	1	33.15	33.15	-1	99	-1.00%
2018/02/27	0	0.00	0.1	33.70	33.60	-0.1	102	-0.06%
2018/02/23	0	0.00	4	32.80	32.90	-4	102	-3.89%
2018/01/30	1	33.75	0	0.00	33.60	1	110	0.90%
2018/01/18	0	0.00	1	34.10	34.20	-1	115	-0.87%
2018/01/12	1	33.55	0	0.00	33.60	1	114	0.87%
2018/01/04	1	33.55	0	0.00	33.60	1	116	0.86%