亞聚 (1308)-統一-新竹券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,058張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	17.05	0	0.00	17.10	5	1,434	0.35%
2024/11/21	5	16.90	0	0.00	17.05	5	1,421	0.35%
2024/11/19	0.1	17.15	2	17.10	17.15	-1.9	1,423	-0.13%
2024/11/18	2	17.50	0	0.00	17.15	2	1,418	0.14%
2024/11/14	1	17.00	0	0.00	16.90	1	1,394	0.07%
2024/11/13	0	0.00	1	18.10	17.55	-1	1,364	-0.07%
2024/11/11	0.1	18.25	16	19.89	20.00	-15.9	1,268	-1.26%
2024/11/08	0	0.00	1	17.30	18.50	-1	1,206	-0.08%
2024/11/07	0	0.00	4	17.20	17.40	-4	1,117	-0.36%
2024/11/05	1	16.80	0	0.00	16.75	1	1,081	0.09%
2024/11/04	1	16.70	0	0.00	16.70	1	1,109	0.09%
2024/10/30	3	16.45	0	0.00	16.45	3	1,162	0.26%
2024/10/23	2	16.55	0	0.00	16.50	2	1,347	0.15%
2024/10/21	5	16.85	0	0.00	16.70	5	1,440	0.35%
2024/10/16	5	16.70	0	0.00	16.65	5	1,738	0.29%
2024/10/14	1	16.85	0	0.00	16.95	1	1,770	0.06%
2024/10/11	1	17.05	0	0.00	17.00	1	1,829	0.05%
2024/10/09	1	17.50	0	0.00	17.05	1	1,835	0.05%
2024/09/27	0	0.00	10	19.18	19.35	-10	1,810	-0.55%
2024/09/24	1	18.05	0	0.00	18.05	1	1,699	0.06%
2024/09/23	2	18.15	0	0.00	18.10	2	1,693	0.12%
2024/09/20	0	0.00	1	18.10	18.30	-1	1,681	-0.06%
2024/09/16	0	0.00	6	17.80	17.95	-6	1,636	-0.37%
2024/09/13	6	17.10	1	17.30	17.30	5	1,613	0.31%
2024/09/04	1	16.70	0	0.00	16.40	1	1,625	0.06%
2024/08/15	0	0.00	10	17.65	17.55	-10	1,697	-0.59%
2024/08/05	1	16.65	0	0.00	16.70	1	1,671	0.06%
2024/08/02	0	0.00	2.1	18.55	18.45	-2.1	1,640	-0.13%
2024/08/01	0	0.00	2	19.30	19.15	-2	1,626	-0.12%
2024/07/30	1	19.30	1	19.40	19.40	0	1,600	0.00%
2024/07/29	2.1	19.90	0	0.00	20.00	2.1	1,567	0.13%
2024/07/26	1	18.95	0	0.00	18.75	1	1,489	0.07%
2024/07/22	10	20.00	4	19.35	20.05	6	1,444	0.42%
2024/07/19	0	0.00	6	19.60	19.80	-6	1,379	-0.44%
2024/07/18	4	19.85	10	19.90	20.10	-6	1,304	-0.46%
2024/07/12	3	18.72	0	0.00	18.60	3	1,063	0.28%
2024/07/09	1	17.50	0	0.00	17.60	1	1,026	0.10%
2024/07/08	4	17.98	0	0.00	17.95	4	1,021	0.39%
2024/07/05	15	18.09	0	17.75	18.05	15	1,002	1.50%
2024/06/28	0	0.00	2.1	17.45	17.55	-2.1	988	-0.21%
2024/06/27	1	17.15	0	0.00	17.20	1	988	0.10%
2024/06/14	1	17.25	0	0.00	17.20	1	996	0.10%
2024/06/13	1	17.30	0	0.00	17.15	1	1,002	0.10%
2024/06/12	0.1	17.40	0	0.00	17.25	0.1	1,012	0.01%
2024/06/11	0	0.00	8	17.35	17.40	-8	1,007	-0.79%
2024/06/07	0.1	17.90	0	0.00	17.80	0.1	1,012	0.01%
2024/06/06	0.1	17.90	0	0.00	17.60	0.1	1,006	0.01%
2024/06/03	2	18.60	0	0.00	18.30	2	1,006	0.20%
2024/05/28	5	18.62	0	0.00	18.85	5	1,006	0.50%
2024/05/24	1	18.30	0	0.00	18.25	1	999	0.10%
2024/05/22	1	18.70	0	0.00	18.70	1	995	0.10%
2024/05/20	4	19.00	0	0.00	19.00	4	975	0.41%
2024/05/16	1	18.65	0	0.00	18.75	1	966	0.10%
2024/05/14	0	0.00	8	18.50	18.50	-8	962	-0.83%
2024/05/09	8.1	18.30	8	18.25	18.25	0.1	939	0.01%
2024/05/08	1.1	18.73	0	0.00	18.40	1.1	918	0.12%
2024/05/07	3	18.78	0	0.00	18.80	3	890	0.34%
2024/05/03	8	19.55	0	0.00	19.05	8	871	0.92%
2024/04/26	0	0.00	0	19.15	19.10	0	837	0.00%
2024/04/24	0.1	19.10	0	0.00	19.10	0.1	842	0.01%
2024/04/19	0.1	18.75	0	0.00	18.60	0.1	867	0.01%
2024/04/17	0	0.00	1	18.95	18.90	-1	844	-0.12%
2024/04/15	0	19.70	0	0.00	19.60	0	837	0.00%
2024/04/03	1	19.25	0	0.00	19.35	1	800	0.12%
2024/03/27	1	19.25	0	0.00	19.15	1	812	0.12%
2024/03/22	1	19.45	0	0.00	19.50	1	806	0.12%
2024/03/13	0.1	20.40	0	0.00	20.30	0.1	784	0.01%
2024/03/08	1	20.90	0	0.00	20.70	1	746	0.13%
2024/03/06	1	21.55	0	0.00	21.55	1	720	0.14%
2024/02/23	0	0.00	1	22.40	22.30	-1	709	-0.14%
2024/02/22	3	22.50	0	0.00	22.35	3	718	0.42%
2024/01/26	1	22.40	1	22.55	22.55	0	741	0.00%
2024/01/25	3	22.20	0	0.00	22.25	3	760	0.39%
2024/01/08	4.1	23.70	2	23.70	23.65	2.1	676	0.31%
2023/12/28	0	0.00	0	23.45	23.45	0	672	0.00%
2023/12/27	1	23.40	0	0.00	23.45	1	670	0.15%
2023/12/26	2	23.38	0	0.00	23.45	2	663	0.30%
2023/12/15	1	24.20	0	0.00	24.15	1	640	0.16%
2023/12/12	0	0.00	1	23.70	24.35	-1	612	-0.16%
2023/12/04	0	0.00	1	24.25	24.30	-1	635	-0.16%
2023/12/01	0	24.05	0	0.00	24.05	0	641	0.01%
2023/11/29	0	0.00	2	23.75	23.95	-2	649	-0.31%
2023/10/04	0	0.00	1	23.85	23.80	-1	1,107	-0.09%
2023/09/21	0.5	25.18	0	0.00	25.10	0.5	1,149	0.04%
2023/09/18	0	0.00	1	26.15	25.80	-1	1,145	-0.09%
2023/09/14	1	25.75	0	0.00	25.90	1	1,155	0.09%
2023/09/13	0	0.00	1	25.90	25.85	-1	1,172	-0.09%
2023/09/06	0	0.00	1	25.30	25.40	-1	1,210	-0.08%
2023/08/23	1	23.40	0	0.00	23.45	1	1,190	0.08%
2023/08/22	10	23.65	0	0.00	23.90	10	1,197	0.84%
2023/08/14	0	0.00	0	25.00	24.55	0	1,178	0.00%
2023/07/25	0	0.00	10.4	26.50	26.60	-10.4	1,094	-0.95%
2023/07/21	0	0.00	12	26.62	26.65	-12	1,093	-1.10%
2023/07/19	0	0.00	1	26.30	26.60	-1	1,119	-0.09%
2023/07/12	2	25.65	2	26.05	25.65	0	1,256	0.00%
2023/07/10	2	26.25	0	0.00	26.15	2	1,300	0.15%
2023/07/06	1	26.70	0	0.00	26.65	1	1,391	0.07%
2023/07/04	0	0.00	7	26.80	26.80	-7	1,500	-0.47%
2023/06/28	1	26.80	0	0.00	26.70	1	1,606	0.06%
2023/05/29	1	25.95	0	0.00	26.05	1	1,669	0.06%
2023/05/24	5	26.60	0	0.00	26.65	5	1,662	0.30%
2023/05/23	1	26.45	0	0.00	26.45	1	1,663	0.06%
2023/05/19	1	26.15	0	0.00	26.15	1	1,665	0.06%
2023/05/15	0.5	25.55	2	25.80	25.50	-1.5	1,666	-0.09%
2023/05/09	2	26.25	0	0.00	26.25	2	1,681	0.12%
2023/05/08	3	26.53	0	0.00	26.55	3	1,671	0.18%
2023/04/28	2	27.73	0.3	27.90	27.55	1.7	1,721	0.10%
2023/04/24	1	27.35	0	0.00	27.60	1	1,788	0.06%
2023/04/21	1.5	27.83	0	0.00	27.30	1.5	1,808	0.08%
2023/04/20	1	28.10	0	0.00	28.00	1	1,834	0.05%
2023/04/12	1	29.75	0	0.00	30.05	1	1,665	0.06%
2023/04/06	0	0.00	1	29.95	29.50	-1	1,473	-0.07%
2023/03/31	3	28.95	1	28.85	28.85	2	1,370	0.15%
2023/03/24	0.5	28.70	0	0.00	28.60	0.5	1,431	0.03%
2023/03/07	0	0.00	0	29.00	29.00	0	1,916	0.00%
2023/03/06	1	28.85	0	0.00	28.85	1	1,912	0.05%
2023/03/02	0	0.00	1	29.10	29.10	-1	1,894	-0.05%
2023/02/21	1	29.20	1	29.15	29.10	0	1,886	0.00%
2023/02/20	1	28.85	0	0.00	29.05	1	1,885	0.05%
2023/02/08	1	29.30	0	0.00	29.20	1	1,819	0.05%
2023/02/06	0	0.00	1	29.45	29.50	-1	1,817	-0.06%
2023/01/17	1	28.95	0	0.00	29.10	1	1,714	0.06%
2023/01/16	1	29.30	0	0.00	28.90	1	1,709	0.06%
2022/12/22	0	0.00	10	28.70	28.45	-10	1,744	-0.57%
2022/12/19	5	27.70	0	0.00	27.35	5	1,807	0.28%
2022/12/15	5	28.50	0	0.00	28.50	5	1,825	0.27%
2022/12/14	0	0.00	5	28.45	28.65	-5	1,797	-0.28%
2022/12/12	5	27.90	0	0.00	27.85	5	1,722	0.29%
2022/11/30	2	28.40	2	28.70	28.70	0	1,760	0.00%
2022/11/22	0	0.00	1	26.60	26.60	-1	1,628	-0.06%
2022/11/14	1	26.80	1	26.50	26.85	0	1,758	0.00%
2022/11/09	2	26.18	0	0.00	26.10	2	1,761	0.11%
2022/11/07	1	25.85	0	0.00	25.80	1	1,791	0.06%
2022/11/04	0	0.00	3	25.57	26.05	-3	1,800	-0.17%
2022/11/02	0	0.00	1	25.30	25.25	-1	1,853	-0.05%
2022/11/01	1	24.85	1	25.10	24.90	0	1,860	0.00%
2022/10/31	1	24.85	0	0.00	24.85	1	1,870	0.05%
2022/10/28	1	25.25	1	25.40	25.20	0	1,899	0.00%
2022/10/26	1	24.25	2	24.48	24.60	-1	1,910	-0.05%
2022/10/24	1	24.95	0	0.00	24.60	1	1,932	0.05%
2022/10/21	1	24.65	2	24.90	24.95	-1	2,014	-0.05%
2022/10/17	1	23.60	1	23.85	24.00	0	2,173	0.00%
2022/10/11	4	25.43	2	25.40	25.40	2	2,161	0.09%
2022/10/05	1	28.15	5	28.20	27.80	-4	2,159	-0.19%
2022/09/30	1	27.40	0	0.00	28.35	1	2,202	0.05%
2022/09/29	0	0.00	1	27.90	27.95	-1	2,194	-0.05%
2022/09/27	2	27.95	1	28.10	28.15	1	2,160	0.05%
2022/09/23	0	0.00	2	29.10	29.15	-2	2,152	-0.09%
2022/09/21	0	0.00	1	29.20	29.15	-1	2,113	-0.05%
2022/09/19	0	0.00	1	29.25	29.20	-1	2,077	-0.05%
2022/09/16	6	29.08	0	0.00	29.05	6	2,053	0.29%
2022/09/13	0	0.00	5	28.80	29.00	-5	2,007	-0.25%
2022/09/08	0	0.00	1	27.00	27.45	-1	1,923	-0.05%
2022/08/26	1	28.10	0	0.00	28.10	1	2,079	0.05%
2022/08/25	0	0.00	2	28.00	28.20	-2	2,032	-0.10%
2022/08/17	1	27.50	5	27.50	27.45	-4	2,087	-0.19%
2022/08/10	0	0.00	0.4	27.00	27.00	-0.4	2,125	-0.02%
2022/08/09	0.4	26.40	0	0.00	26.40	0.4	2,119	0.02%
2022/08/08	1	25.30	2	25.25	25.55	-1	2,128	-0.05%
2022/07/29	2	25.80	0	0.00	25.85	2	2,863	0.07%
2022/07/28	3	26.50	0	0.00	25.85	3	2,851	0.11%
2022/07/27	3	29.05	1	28.75	29.05	2	2,775	0.07%
2022/07/22	7	28.90	5	29.10	28.85	2	2,735	0.07%
2022/07/21	0	0.00	5	29.00	29.10	-5	2,762	-0.18%
2022/07/20	1	29.05	0	0.00	28.75	1	2,764	0.04%
2022/07/14	1	27.00	1	27.50	27.75	0	2,829	0.00%
2022/07/13	1	27.10	2	27.33	27.35	-1	2,838	-0.04%
2022/07/12	6	26.54	0	0.00	25.70	6	2,803	0.21%
2022/07/01	0	0.00	15	27.32	27.10	-15	2,849	-0.53%
2022/06/29	1	28.95	1	29.00	29.00	0	2,835	0.00%
2022/06/24	1	28.85	0	0.00	28.90	1	2,924	0.03%
2022/06/23	0	0.00	1	28.50	28.50	-1	2,949	-0.03%
2022/06/17	1	29.50	0	0.00	29.35	1	3,123	0.03%
2022/06/16	5	30.36	1	29.85	29.85	4	3,190	0.13%
2022/06/14	0	0.00	1	29.90	29.90	-1	3,262	-0.03%
2022/06/13	1	29.60	0	0.00	29.80	1	3,302	0.03%
2022/06/10	1	29.70	1	30.00	30.00	0	3,366	0.00%
2022/06/09	0	0.00	1	30.00	30.00	-1	3,426	-0.03%
2022/06/08	1	29.60	1	29.50	29.50	0	3,528	0.00%
2022/06/06	0	0.00	1	29.70	29.45	-1	3,794	-0.03%
2022/06/01	2	29.50	1	29.35	29.35	1	4,281	0.02%
2022/05/31	5	29.30	0	0.00	29.55	5	4,751	0.11%
2022/05/27	1	29.00	0	0.00	28.80	1	5,726	0.02%
2022/05/20	1	29.10	2	29.10	29.10	-1	6,081	-0.02%
2022/05/19	5	28.50	0	0.00	29.05	5	6,137	0.08%
2022/05/18	2	28.48	1	28.65	29.10	1	6,134	0.02%
2022/05/17	0	0.00	1	28.55	28.55	-1	6,132	-0.02%
2022/05/13	1	27.40	0	0.00	27.55	1	6,153	0.02%
2022/05/12	1	27.60	0	0.00	27.20	1	6,326	0.02%
2022/05/11	3	28.30	6	28.21	28.25	-3	6,302	-0.05%
2022/05/10	2	29.10	7	28.69	29.05	-5	6,288	-0.08%
2022/05/09	1	30.65	1	30.85	29.50	0	6,254	0.00%
2022/05/06	19	32.81	0	0.00	32.75	19	6,148	0.31%
2022/05/04	2	36.53	0	0.00	36.25	2	5,960	0.03%
2022/05/03	1	36.00	1	36.20	36.50	0	5,990	0.00%
2022/04/29	1	36.70	0	0.00	36.60	1	6,028	0.02%
2022/04/28	0	0.00	2.1	36.22	36.85	-2.1	6,048	-0.03%
2022/04/27	3	35.13	0	0.00	35.15	3	5,997	0.05%
2022/04/26	0.2	36.30	1	36.15	36.15	-0.8	6,133	-0.01%
2022/04/25	2	36.05	1	36.00	36.00	1	6,145	0.02%
2022/04/21	1	37.35	0	0.00	37.30	1	6,167	0.02%
2022/04/15	1	36.55	1	36.50	36.50	0	6,459	0.00%
2022/04/12	0	0.00	2	35.80	35.85	-2	7,381	-0.03%
2022/04/11	4	36.28	0	0.00	36.05	4	7,391	0.05%
2022/04/08	1	37.00	0	0.00	37.00	1	7,401	0.01%
2022/04/07	7	37.04	0	0.00	36.90	7	7,442	0.09%
2022/04/01	2	37.40	1	37.50	37.50	1	7,459	0.01%
2022/03/31	1	37.80	0	0.00	37.70	1	7,476	0.01%
2022/03/30	2	37.90	1	38.15	38.00	1	7,571	0.01%
2022/03/29	3	37.52	2	37.48	37.50	1	7,544	0.01%
2022/03/24	0	0.00	1	38.15	38.30	-1	7,543	-0.01%
2022/03/23	2	38.10	0	0.00	38.15	2	7,546	0.03%
2022/03/22	1	38.50	0	0.00	38.60	1	7,499	0.01%
2022/03/21	3	38.67	5	38.74	38.70	-2	7,438	-0.03%
2022/03/18	1	38.15	1	38.45	38.45	0	7,415	0.00%
2022/03/16	3	37.45	1	36.90	36.90	2	7,501	0.03%
2022/03/15	2	37.20	0	0.00	37.25	2	7,543	0.03%
2022/03/14	6	38.00	0	0.00	38.00	6	7,673	0.08%
2022/03/11	0	0.00	8	37.91	38.00	-8	7,658	-0.10%
2022/03/10	2	36.85	2	37.55	37.80	0	7,559	0.00%
2022/03/09	2	35.73	2	35.88	36.85	0	7,448	0.00%
2022/03/08	10	36.00	4	35.35	35.20	6	7,403	0.08%
2022/03/07	9	37.76	11	37.99	37.10	-2	7,298	-0.03%
2022/03/04	11	39.20	1	39.55	38.35	10	7,100	0.14%
2022/03/03	2	40.15	43	39.29	40.25	-41	6,759	-0.61%
2022/03/02	13	38.44	11	38.70	38.30	2	6,256	0.03%
2022/03/01	2	37.50	10	37.43	37.60	-8	5,936	-0.13%
2022/02/25	6	36.65	0	0.00	36.60	6	5,943	0.10%
2022/02/24	1	36.80	19	36.94	36.35	-18	5,986	-0.30%
2022/02/23	4	36.96	0	0.00	37.10	4	6,015	0.07%
2022/02/22	0	0.00	3	37.05	36.25	-3	6,075	-0.05%
2022/02/21	3	36.95	9	36.99	37.00	-6	6,106	-0.10%
2022/02/18	0	0.00	7	36.27	36.40	-7	6,126	-0.11%
2022/02/17	2	36.33	0	0.00	36.25	2	6,272	0.03%
2022/02/16	13	36.32	0	0.00	36.20	13	6,389	0.20%
2022/02/14	3	36.55	7	37.51	36.45	-4	6,779	-0.06%
2022/02/11	2	36.90	23	36.99	36.90	-21	7,170	-0.29%
2022/02/08	0	0.00	11	36.50	36.85	-11	7,561	-0.15%
2022/02/07	0	0.00	5	36.52	36.75	-5	7,744	-0.06%
2022/01/26	3	35.05	0	0.00	35.10	3	7,849	0.04%
2022/01/25	1	34.45	1	34.65	34.55	0	8,035	0.00%
2022/01/24	6	34.98	1	34.90	34.90	5	8,175	0.06%
2022/01/21	1	35.70	1	35.50	35.50	0	8,330	0.00%
2022/01/20	3	35.85	0	0.00	35.90	3	8,581	0.03%
2022/01/19	29	36.03	0	0.00	35.70	29	8,771	0.33%
2022/01/18	1	35.80	1	35.60	35.60	0	9,048	0.00%
2022/01/17	2	35.25	0	0.00	35.45	2	9,312	0.02%
2022/01/13	2	36.40	2	36.40	36.25	0	10,022	0.00%
2022/01/11	10	36.32	1	35.90	35.90	9	10,759	0.08%
2022/01/10	1	37.10	0	0.00	37.30	1	11,313	0.01%
2022/01/07	5	39.15	2	37.80	37.25	3	11,675	0.03%
2022/01/06	1	35.60	0	0.00	35.70	1	11,570	0.01%
2022/01/05	5	35.94	0	0.00	35.70	5	12,093	0.04%
2022/01/03	12	36.55	10	36.20	36.15	2	13,946	0.01%
2021/12/30	3	37.00	1	36.65	36.65	2	14,838	0.01%
2021/12/29	10	37.08	1	37.20	37.20	9	15,967	0.06%
2021/12/28	0	0.00	1	36.50	36.85	-1	16,942	-0.01%
2021/12/27	1	36.30	1	36.35	36.35	0	17,661	0.00%
2021/12/23	1	36.70	1	36.60	36.60	0	19,749	0.00%
2021/12/22	7	37.03	1	36.70	36.70	6	21,950	0.03%
2021/12/21	1	36.40	3	36.53	36.65	-2	22,870	-0.01%
2021/12/20	10	36.50	10	36.65	36.55	0	24,209	0.00%
2021/12/17	0	0.00	12	36.15	36.40	-12	25,320	-0.05%
2021/12/16	8	36.04	1	35.95	35.95	7	26,400	0.03%
2021/12/14	5	36.27	5	36.34	36.10	0	30,340	0.00%
2021/12/13	1	37.00	1	36.35	36.35	0	31,536	0.00%
2021/12/10	13	37.12	1	36.95	36.95	12	32,474	0.04%
2021/12/09	10	38.22	2	37.75	37.75	8	32,487	0.02%
2021/12/08	20	38.33	10	38.50	38.45	10	32,613	0.03%
2021/12/06	1	37.55	0	0.00	37.35	1	32,537	0.00%
2021/12/02	3	37.53	1	37.30	37.30	2	32,756	0.01%
2021/12/01	0	0.00	3	37.05	37.60	-3	32,730	-0.01%
2021/11/30	3	36.43	1	36.40	36.50	2	32,666	0.01%
2021/11/29	4	36.44	1	36.45	36.45	3	32,593	0.01%
2021/11/25	1	37.75	8	37.86	37.80	-7	32,476	-0.02%
2021/11/24	10	37.50	11	37.91	37.85	-1	32,454	0.00%
2021/11/23	2	37.33	0	0.00	37.20	2	32,402	0.01%
2021/11/22	1	37.00	3	37.18	37.85	-2	32,361	-0.01%
2021/11/19	6	37.43	2	37.48	37.30	4	32,337	0.01%
2021/11/18	3	37.48	2	37.65	37.60	1	32,342	0.00%
2021/11/17	2	37.75	3.2	38.08	38.10	-1.2	32,265	0.00%
2021/11/16	25	37.87	1	38.50	37.70	24	32,231	0.07%
2021/11/15	6	38.23	1	38.25	38.25	5	32,139	0.02%
2021/11/11	2	39.78	11	40.25	39.15	-9	31,998	-0.03%
2021/11/10	14	41.67	38	41.45	40.95	-24	31,747	-0.08%
2021/11/09	11	40.48	5.1	40.01	40.30	5.9	31,198	0.02%
2021/11/08	1	39.60	1	39.55	39.55	0	31,079	0.00%
2021/11/05	1	39.20	0	0.00	39.45	1	30,960	0.00%
2021/11/04	13	38.59	0	0.00	38.55	13	30,887	0.04%
2021/11/03	2	39.43	3	39.50	39.40	-1	30,751	0.00%
2021/11/02	0	0.00	5	39.00	38.35	-5	30,698	-0.02%
2021/11/01	4	39.48	1	39.45	39.45	3	30,584	0.01%
2021/10/29	1	39.55	0	0.00	39.05	1	30,487	0.00%
2021/10/28	1	38.90	2	39.00	38.90	-1	30,348	0.00%
2021/10/27	6	39.91	0	0.00	39.80	6	30,142	0.02%
2021/10/26	11	40.21	6	40.00	39.70	5	29,981	0.02%
2021/10/25	12	41.09	20	41.58	41.85	-8	29,573	-0.03%
2021/10/22	12	40.83	5	40.78	40.55	7	29,373	0.02%
2021/10/21	5	42.80	23	43.00	43.20	-18	29,000	-0.06%
2021/10/20	22	42.59	14	42.52	42.20	8	28,716	0.03%
2021/10/19	2	43.53	3	43.68	44.00	-1	28,463	0.00%
2021/10/18	21	43.93	20	44.05	45.00	1	28,071	0.00%
2021/10/15	22	42.93	20	43.17	43.60	2	27,524	0.01%
2021/10/14	34	42.98	34	42.96	41.55	0	27,214	0.00%
2021/10/13	17	46.09	17	46.00	45.00	0	26,618	0.00%
2021/10/12	24	47.98	2	45.77	45.70	22	26,182	0.08%
2021/10/08	37	48.93	28	49.46	48.90	9	25,413	0.04%
2021/10/07	59	49.79	63	47.38	50.00	-4	24,588	-0.02%
2021/10/06	106	47.55	128	47.53	46.50	-22	23,954	-0.09%	大買/大賣/
2021/10/05	49	46.14	42	44.92	47.05	7	22,921	0.03%
2021/10/04	24	44.54	25	44.64	43.75	-1	22,077	0.00%
2021/10/01	16	45.00	17	45.55	43.90	-1	21,573	0.00%
2021/09/30	51	47.22	38	47.50	45.95	13	21,136	0.06%
2021/09/29	41	49.96	51	50.51	48.60	-10	20,547	-0.05%
2021/09/28	49	49.01	33.7	49.24	49.00	15.3	19,061	0.08%
2021/09/27	32	48.75	31	49.47	49.35	1	20,671	0.00%
2021/09/24	11	45.67	10	45.01	46.20	1	19,678	0.01%
2021/09/23	65	43.95	75	44.64	44.65	-10	19,010	-0.05%
2021/09/22	38	42.25	40	43.82	41.90	-2	18,140	-0.01%
2021/09/17	163	43.52	139.9	43.47	43.80	23.1	17,339	0.13%	大買/大賣/
2021/09/16	25	41.63	89.2	41.36	42.65	-64.2	14,457	-0.44%
2021/09/15	14	39.88	21	39.25	38.80	-7	13,423	-0.05%
2021/09/14	16	38.68	2.5	38.61	38.70	13.5	12,622	0.11%
2021/09/13	6.5	37.89	2	38.45	38.35	4.5	12,722	0.04%
2021/09/10	5	37.03	38	37.64	37.60	-33	12,654	-0.26%
2021/09/08	3	36.25	0	0.00	35.75	3	12,725	0.02%
2021/09/07	1	36.70	3	37.05	37.30	-2	13,079	-0.02%
2021/09/03	10	35.80	10	36.00	36.00	0	12,992	0.00%
2021/09/01	11	37.30	11	37.00	37.00	0	13,227	0.00%
2021/08/31	0	0.00	5	37.60	37.65	-5	13,329	-0.04%
2021/08/27	5	37.70	29	36.76	37.70	-24	13,663	-0.18%
2021/08/26	3	36.42	3	36.63	36.55	0	13,881	0.00%
2021/08/25	1	35.80	22	36.52	36.65	-21	14,710	-0.14%
2021/08/23	1	33.80	2	34.35	34.35	-1	15,245	-0.01%
2021/08/20	1	33.95	0	0.00	33.05	1	15,386	0.01%
2021/08/19	1	34.80	36	34.00	33.80	-35	15,514	-0.23%
2021/08/18	1	34.35	1	34.70	35.40	0	15,833	0.00%
2021/08/17	2	35.05	3	35.12	34.35	-1	15,961	-0.01%
2021/08/16	2	35.38	4	34.76	34.65	-2	15,996	-0.01%
2021/08/13	2	36.48	25	36.34	35.80	-23	16,065	-0.14%
2021/08/12	1	35.95	1	36.20	36.65	0	16,159	0.00%
2021/08/11	1	36.90	1	37.00	35.90	0	16,247	0.00%
2021/08/10	2	36.90	2	37.05	36.90	0	16,342	0.00%
2021/08/09	22	37.58	11	36.95	36.95	11	16,438	0.07%
2021/08/06	11	37.63	7	38.07	37.60	4	16,647	0.02%
2021/08/05	18	37.02	1	36.95	36.95	17	16,735	0.10%
2021/08/04	12	37.34	28	37.09	37.25	-16	17,040	-0.09%
2021/08/03	9	36.92	6	37.00	37.15	3	17,401	0.02%
2021/08/02	14	36.34	15	36.91	37.00	-1	17,579	-0.01%
2021/07/30	12	35.73	6	35.79	35.50	6	18,021	0.03%
2021/07/29	2	35.18	12	35.22	35.95	-10	18,593	-0.05%
2021/07/28	21	34.07	64	34.71	35.10	-43	19,103	-0.23%
2021/07/27	37	36.45	2	36.03	35.60	35	19,647	0.18%
2021/07/26	34	37.13	0	0.00	36.65	34	20,287	0.17%
2021/07/23	15	36.40	15	37.35	37.45	0	21,181	0.00%
2021/07/22	0	0.00	5	35.90	35.75	-5	21,617	-0.02%
2021/07/21	0	0.00	5	36.03	35.70	-5	21,683	-0.02%
2021/07/20	21	37.76	3	37.05	37.00	18	21,718	0.08%
2021/07/19	15	37.63	3	38.77	38.75	12	21,733	0.06%
2021/07/16	1	37.85	0	0.00	37.95	1	22,028	0.00%
2021/07/15	4	37.46	12	37.73	38.05	-8	22,218	-0.04%
2021/07/14	16	36.10	18	36.65	36.75	-2	22,816	-0.01%
2021/07/13	4	37.05	4	35.70	35.70	0	23,506	0.00%
2021/07/12	23	37.70	5	37.69	37.55	18	24,091	0.07%
2021/07/09	12	38.05	10	37.70	37.70	2	24,465	0.01%
2021/07/08	1	37.75	2	37.73	37.95	-1	24,435	0.00%
2021/07/07	10	37.88	3	37.30	37.30	7	24,364	0.03%
2021/07/06	21	39.10	23	39.53	40.00	-2	24,041	-0.01%
2021/07/05	29	38.91	65	39.75	38.50	-36	23,512	-0.15%
2021/07/02	161	41.51	85.9	38.68	37.70	75.1	22,843	0.33%	大買/
2021/07/01	1	37.50	5	38.30	38.50	-4	20,372	-0.02%
2021/06/30	3	33.73	36	34.56	35.00	-33	20,193	-0.16%
2021/06/29	3	33.48	4	33.73	33.20	-1	19,787	-0.01%
2021/06/28	2	33.58	1	33.80	33.80	1	19,595	0.01%
2021/06/25	1	33.35	1	33.80	33.55	0	19,497	0.00%
2021/06/24	1	33.90	3	33.92	33.90	-2	19,440	-0.01%
2021/06/23	2	33.90	5	34.00	33.25	-3	19,383	-0.02%
2021/06/22	10	32.35	16.5	33.05	33.25	-6.5	19,306	-0.03%
2021/06/18	0	0.00	0.1	31.95	31.90	-0.1	19,135	0.00%
2021/06/17	16	32.99	2	32.93	33.00	14	19,102	0.07%
2021/06/16	6	33.40	3	33.17	32.65	3	19,023	0.02%
2021/06/09	5	33.57	10	32.94	32.50	-5	18,789	-0.03%
2021/06/08	1	33.05	3	33.60	32.90	-2	18,746	-0.01%
2021/06/07	1	34.05	11	34.09	33.80	-10	18,780	-0.05%
2021/06/04	4	33.73	6	33.45	33.50	-2	18,753	-0.01%
2021/06/03	21	34.21	21	33.95	33.80	0	18,945	0.00%
2021/06/02	19	34.74	26	34.44	33.40	-7	18,767	-0.04%
2021/06/01	2	32.50	31	32.64	32.75	-29	17,924	-0.16%
2021/05/31	24	32.00	20	32.20	31.95	4	17,647	0.02%
2021/05/28	0	0.00	2	30.20	30.35	-2	17,265	-0.01%
2021/05/27	4	29.60	4	29.55	29.20	0	17,101	0.00%
2021/05/26	3	29.47	7	29.45	29.40	-4	16,966	-0.02%
2021/05/25	11	29.72	1	30.55	30.55	10	16,648	0.06%
2021/05/21	1	27.65	1	27.00	27.85	0	16,472	0.00%
2021/05/20	5	27.52	7	27.01	26.85	-2	16,358	-0.01%
2021/05/19	4	26.54	1	26.25	26.85	3	16,262	0.02%
2021/05/18	29	27.06	29	25.88	26.80	0	16,159	0.00%
2021/05/17	0	0.00	2	23.60	24.75	-2	15,978	-0.01%
2021/05/14	12	26.86	9	26.17	26.00	3	15,795	0.02%
2021/05/13	3	25.88	1	25.70	25.95	2	15,487	0.01%
2021/05/12	8	28.93	18	27.84	27.85	-10	15,237	-0.07%
2021/05/11	22	31.83	31	31.30	30.65	-9	14,850	-0.06%
2021/05/10	24	31.04	22	31.10	31.50	2	14,476	0.01%
2021/05/07	7	29.73	4	29.85	29.95	3	14,250	0.02%
2021/05/06	14	33.07	2	33.90	32.00	12	13,721	0.09%
2021/05/05	13	33.15	12	33.19	33.00	1	13,121	0.01%
2021/05/04	13	33.22	3	32.70	31.45	10	12,576	0.08%
2021/05/03	27	35.07	26	35.66	34.75	1	11,950	0.01%
2021/04/29	46	34.74	27	35.05	35.00	19	11,235	0.17%
2021/04/28	24	32.26	10	31.93	33.15	14	10,278	0.14%
2021/04/27	0	0.00	2	30.88	31.10	-2	9,797	-0.02%
2021/04/26	1	30.00	30	29.80	31.00	-29	9,675	-0.30%
2021/04/23	3	29.73	0	0.00	29.75	3	9,565	0.03%
2021/04/22	3	31.33	8	31.48	30.40	-5	9,412	-0.05%
2021/04/21	5.4	31.49	0	0.00	31.35	5.4	8,965	0.06%
2021/04/20	91.3	31.51	101	32.91	31.30	-9.7	8,676	-0.11%	大賣/
2021/04/19	41.3	34.41	8.5	33.64	34.65	32.8	8,007	0.41%
2021/04/16	1	31.75	55	31.72	31.75	-54	7,183	-0.75%
2021/04/15	29	29.05	10	29.22	28.90	19	6,337	0.30%
2021/04/14	5	26.85	6	26.91	27.00	-1	6,022	-0.02%
2021/04/13	33	26.82	38	27.48	26.75	-5	5,980	-0.08%
2021/04/12	17	27.44	11.2	27.50	27.30	5.8	5,841	0.10%
2021/04/09	3	25.72	5	25.66	25.75	-2	5,660	-0.04%
2021/04/08	6	25.23	10	25.20	25.25	-4	5,631	-0.07%
2021/04/07	2	25.32	12	25.33	25.35	-10	5,668	-0.18%
2021/04/06	21	25.32	40	25.29	25.75	-19	5,608	-0.34%
2021/04/01	0	0.00	1	24.50	24.50	-1	5,474	-0.02%
2021/03/30	0	24.60	10	24.55	24.65	-10	5,567	-0.18%
2021/03/29	0	0.00	16	24.68	24.70	-16	5,813	-0.28%
2021/03/26	2	23.95	3	24.45	24.45	-1	6,307	-0.02%
2021/03/25	20	24.10	7	24.12	23.80	13	6,187	0.21%
2021/03/24	26	23.48	2	23.60	23.85	24	6,005	0.40%
2021/03/23	2	23.55	0	0.00	23.45	2	5,870	0.03%
2021/03/22	5	23.25	0	0.00	23.40	5	5,792	0.09%
2021/03/19	5	23.02	0	0.00	23.10	5	5,708	0.09%
2021/03/18	1	23.05	0	0.00	23.25	1	5,686	0.02%
2021/03/17	1	22.85	0	0.00	23.00	1	5,622	0.02%
2021/03/16	3	23.03	0	0.00	22.70	3	5,541	0.05%
2021/03/15	2	23.48	0	0.00	23.45	2	5,337	0.04%
2021/03/12	5	23.70	1	23.75	23.75	4	5,197	0.08%
2021/03/11	4	24.04	0	0.00	23.85	4	5,063	0.08%
2021/03/10	2	23.98	3	23.90	23.90	-1	4,867	-0.02%
2021/03/09	17	24.79	1	24.15	24.30	16	4,636	0.35%
2021/03/08	1	24.10	3	24.72	24.85	-2	4,255	-0.05%
2021/03/02	0	0.00	3	22.30	22.00	-3	4,032	-0.07%
2021/02/26	0	0.00	4	22.50	22.55	-4	4,012	-0.10%
2021/02/25	0	0.00	10	22.80	22.50	-10	3,996	-0.25%
2021/02/24	0	0.00	7	21.80	21.80	-7	3,952	-0.18%
2021/02/23	14	22.05	10	22.10	22.30	4	3,910	0.10%
2021/02/18	0	0.00	7.6	21.27	21.35	-7.6	3,784	-0.20%
2021/02/05	0	0.00	2	20.15	20.10	-2	3,812	-0.05%
2021/02/01	0	0.00	12	20.15	20.00	-12	4,113	-0.29%
2021/01/29	10	18.80	0	0.00	18.85	10	4,102	0.24%
2021/01/28	1	18.80	0	0.00	18.80	1	4,102	0.02%
2021/01/27	20	18.88	0	0.00	18.85	20	4,133	0.48%
2021/01/26	1	18.85	1	18.80	18.85	0	4,191	0.00%
2021/01/25	0	0.00	1	18.85	19.15	-1	4,201	-0.02%
2021/01/20	3	19.03	0	0.00	18.75	3	4,275	0.07%
2021/01/18	2	19.75	0	0.00	19.50	2	4,316	0.05%
2021/01/15	1	20.95	0	0.00	20.30	1	4,267	0.02%
2021/01/14	0	0.00	2	21.40	21.45	-2	4,244	-0.05%
2021/01/13	1	21.40	0	0.00	21.45	1	4,240	0.02%
2021/01/12	1	21.50	0	0.00	21.50	1	4,239	0.02%
2021/01/07	1	21.70	0	0.00	21.80	1	4,075	0.02%
2021/01/05	1	21.35	0	0.00	21.50	1	3,807	0.03%
2020/12/25	2	21.55	4	21.25	21.20	-2	3,439	-0.06%
2020/12/24	0	0.00	3	20.97	21.10	-3	3,363	-0.09%
2020/12/23	2	21.90	1	21.30	20.85	1	3,276	0.03%
2020/12/22	8	21.33	75.5	21.82	21.00	-67.5	3,030	-2.23%
2020/12/18	0	0.00	3	19.40	19.40	-3	2,536	-0.12%
2020/12/15	4	19.58	0	0.00	19.40	4	3,286	0.12%
2020/12/09	0	0.00	0.2	19.35	19.45	-0.2	3,596	0.00%
2020/12/02	71	19.15	3	19.10	19.20	68	4,168	1.63%
2020/12/01	2	19.25	0	0.00	19.25	2	4,170	0.05%
2020/11/30	3	19.55	0	0.00	19.45	3	4,172	0.07%
2020/11/26	0	0.00	25	19.25	19.45	-25	4,155	-0.60%
2020/11/25	0	0.00	1	19.60	19.45	-1	4,152	-0.02%
2020/11/24	0	0.00	4	19.53	19.40	-4	4,149	-0.10%
2020/11/23	3	19.27	0	0.00	19.50	3	4,135	0.07%
2020/11/19	1	18.95	0	0.00	19.00	1	4,129	0.02%
2020/11/18	1	18.90	2	19.10	18.95	-1	4,138	-0.02%
2020/11/17	1	18.90	45	19.05	19.05	-44	4,132	-1.06%
2020/11/16	27	19.29	0	0.00	19.05	27	4,187	0.64%
2020/11/12	45	19.84	0	0.00	19.75	45	4,124	1.09%
2020/11/11	20	19.93	103	20.25	20.30	-83	4,117	-2.02%	大賣/
2020/11/10	0	0.00	33	19.82	19.90	-33	4,003	-0.82%
2020/11/03	0	0.00	1	19.50	19.35	-1	3,688	-0.03%
2020/10/27	0	0.00	20	19.08	19.00	-20	3,466	-0.58%
2020/10/13	0	0.00	10	18.35	18.10	-10	3,424	-0.29%
2020/10/06	0	0.00	10	18.05	18.05	-10	3,452	-0.29%
2020/09/24	10	17.75	20	17.80	17.65	-10	3,412	-0.29%
2020/09/23	0	0.00	55	18.44	18.35	-55	3,336	-1.65%
2020/09/22	65	19.38	2	19.15	18.95	63	3,268	1.93%
2020/09/21	37	19.89	6	19.78	19.55	31	3,173	0.98%
2020/09/18	185	21.20	64	20.79	20.40	121	3,007	4.02%	大買/鉅額交易
2020/09/17	5	20.30	10	20.20	21.00	-5	2,576	-0.19%
2020/09/15	3	18.65	0	0.00	18.70	3	2,409	0.12%
2020/09/10	10	19.63	10	19.73	19.95	0	2,319	0.00%
2020/09/09	1	19.05	0	0.00	19.15	1	2,219	0.04%
2020/09/07	13	19.75	3	20.00	19.55	10	2,196	0.46%
2020/09/01	0	0.00	0.2	18.35	18.35	-0.2	2,172	-0.01%
2020/07/24	0	0.00	1	18.35	17.95	-1	2,717	-0.04%
2020/07/22	0	0.00	1	19.60	19.60	-1	2,704	-0.04%
2020/07/15	0	0.00	2.5	19.63	19.65	-2.5	2,711	-0.09%
2020/06/30	0	0.00	2	19.25	19.15	-2	2,666	-0.08%
2020/06/22	2	20.03	1	20.60	19.80	1	2,612	0.04%
2020/06/17	1	19.30	0	0.00	19.20	1	2,445	0.04%
2020/06/12	10	17.95	10	18.30	18.35	0	2,335	0.00%
2020/06/11	0	0.00	12	18.85	18.40	-12	2,303	-0.52%
2020/06/09	0	0.00	5	19.10	19.05	-5	2,256	-0.22%
2020/06/08	0	0.00	5	18.80	19.00	-5	2,216	-0.23%
2020/06/03	2	18.35	19.7	18.01	18.35	-17.7	2,156	-0.82%
2020/05/28	0	0.00	2	17.55	17.40	-2	2,087	-0.10%
2020/05/25	0	0.00	3	17.40	17.35	-3	2,053	-0.15%
2020/05/22	10	17.45	0	0.00	17.40	10	2,039	0.49%
2020/05/20	0	0.00	12	17.45	17.70	-12	2,008	-0.60%
2020/05/19	28	17.63	16	17.52	17.80	12	1,960	0.61%
2020/05/15	1	16.90	0	0.00	17.00	1	1,849	0.05%
2020/05/07	10	17.55	56	17.60	17.65	-46	1,663	-2.77%
2020/05/06	0	0.00	1	17.45	17.45	-1	1,641	-0.06%
2020/05/05	0	0.00	1	17.40	17.30	-1	1,581	-0.06%
2020/05/04	5	17.21	0	0.00	17.35	5	1,539	0.32%
2020/04/30	0	0.00	1	16.85	17.20	-1	1,501	-0.07%
2020/04/29	0	0.00	2	16.53	16.60	-2	1,449	-0.14%
2020/04/28	0	0.00	22	16.16	16.20	-22	1,396	-1.58%
2020/04/24	0	0.00	4	15.60	15.70	-4	1,346	-0.30%
2020/04/23	24	15.80	0	0.00	15.80	24	1,330	1.80%
2020/04/15	1	15.20	0	0.00	15.30	1	1,161	0.09%
2020/04/07	0	0.00	2	14.45	14.40	-2	1,031	-0.19%
2020/03/30	0	0.00	1	14.00	13.95	-1	967	-0.10%
2020/03/25	5	13.75	0	0.00	13.75	5	924	0.54%
2020/03/16	2	13.98	0	0.00	13.65	2	865	0.23%
2020/03/13	1	14.00	0	0.00	14.00	1	851	0.12%
2020/03/11	0	0.00	50	15.00	14.85	-50	784	-6.38%
2020/03/10	2	14.95	0	0.00	15.00	2	767	0.26%
2020/03/06	3	15.00	1	15.00	15.00	2	706	0.28%
2020/02/21	1	14.45	0	0.00	14.45	1	604	0.17%
2020/02/13	0	0.00	1	14.40	14.45	-1	656	-0.15%
2020/02/03	2	14.18	0	0.00	14.50	2	776	0.26%
2020/01/30	1	15.00	0	0.00	14.60	1	756	0.13%
2019/12/04	1	15.30	0	0.00	15.35	1	783	0.13%
2019/11/21	0	0.00	1	15.55	15.55	-1	827	-0.12%
2019/11/20	0	0.00	0.4	15.70	15.75	-0.4	831	-0.04%
2019/11/13	0	0.00	1	16.00	15.95	-1	870	-0.11%
2019/10/01	0.5	14.80	0	0.00	14.80	0.5	904	0.06%
2019/09/25	1	14.95	0	0.00	15.10	1	897	0.11%
2019/09/24	1	15.10	0	0.00	15.05	1	894	0.11%
2019/09/09	2	15.40	0	0.00	15.20	2	793	0.25%
2019/09/02	0	0.00	1	15.55	15.55	-1	770	-0.13%
2019/08/30	1	15.25	0	0.00	15.25	1	772	0.13%
2019/08/29	1	15.00	1.4	15.05	15.05	-0.4	767	-0.05%
2019/08/28	1	15.25	1	15.30	15.30	0	752	0.00%
2019/08/26	1	15.35	1	15.30	15.30	0	749	0.00%
2019/08/19	1	15.50	1	15.60	15.70	0	709	0.00%
2019/08/16	0	0.00	1	15.15	15.15	-1	670	-0.15%
2019/08/14	1	14.85	1	14.85	14.85	0	646	0.00%
2019/08/13	1	14.65	1	14.85	14.95	0	634	0.00%
2019/08/12	1	14.70	1	14.95	14.90	0	628	0.00%
2019/07/30	0	14.80	1	14.90	14.90	-1	551	-0.18%
2019/07/29	2	15.00	2	14.75	14.75	0	529	0.00%
2019/07/25	0	0.00	1	14.30	14.25	-1	436	-0.23%
2019/07/24	0	0.00	3	14.18	14.25	-3	419	-0.72%
2019/07/22	0	0.00	1	14.30	14.25	-1	417	-0.24%
2019/07/17	0	0.00	1	14.20	14.20	-1	417	-0.24%
2019/07/16	30	14.20	0	0.00	14.15	30	416	7.20%
2019/07/11	20	14.25	0	0.00	14.25	20	398	5.03%
2019/07/04	1	13.95	0	0.00	14.05	1	447	0.22%
2019/07/02	0	0.00	1.2	13.99	14.00	-1.2	445	-0.26%
2019/06/03	1	14.05	0	0.00	14.05	1	461	0.22%
2019/05/15	0	0.00	0.3	13.80	13.90	-0.3	536	-0.05%
2019/05/13	0.2	13.70	0	0.00	13.70	0.2	546	0.03%
2019/05/06	0	0.00	20	14.20	14.15	-20	531	-3.76%
2019/04/18	0	0.00	4	14.43	14.35	-4	542	-0.74%
2019/03/21	0	0.00	0.1	14.15	14.15	-0.1	500	-0.03%
2019/03/08	0	0.00	1	14.30	14.20	-1	762	-0.13%
2019/03/07	0	0.00	2	14.35	14.30	-2	994	-0.20%
2019/02/13	15	13.80	0	0.00	13.95	15	902	1.66%
2019/01/07	2	13.10	0	0.00	13.10	2	855	0.23%
2018/12/20	5	13.20	0	0.00	13.15	5	858	0.58%
2018/12/14	1	13.70	0	0.00	13.60	1	833	0.12%
2018/12/11	0	0.00	2	13.65	13.65	-2	820	-0.24%
2018/12/04	0	0.00	1	13.65	14.15	-1	718	-0.14%
2018/12/03	3	13.10	0.9	13.30	13.30	2.1	632	0.32%
2018/11/30	1	13.10	0	0.00	12.65	1	553	0.18%
2018/11/14	1	13.85	0	0.00	13.85	1	272	0.37%
2018/11/01	0	0.00	1	13.85	13.90	-1	286	-0.35%
2018/10/31	1	13.60	0	0.00	13.60	1	285	0.35%
2018/10/25	1	13.80	0	0.00	13.60	1	288	0.35%
2018/10/11	2	14.75	0	0.00	14.50	2	283	0.71%
2018/10/09	1	15.75	0	0.00	15.65	1	272	0.37%
2018/09/25	0	0.00	0.2	16.60	16.60	-0.2	259	-0.08%
2018/09/21	0	0.00	2	16.50	16.45	-2	260	-0.77%
2018/09/10	1	16.30	0	0.00	16.10	1	267	0.37%
2018/08/27	1	16.65	0	0.00	16.70	1	278	0.36%
2018/08/07	1	17.15	0	0.00	17.20	1	311	0.32%
2018/07/30	0	0.00	0.2	17.00	17.05	-0.2	321	-0.06%
2018/07/12	0	0.00	2	17.75	17.75	-2	308	-0.65%
2018/07/09	0.3	17.55	2	17.50	17.50	-1.7	319	-0.53%
2018/06/19	50	17.65	0	0.00	17.70	50	349	14.32%
2018/05/23	0	0.00	2.3	17.99	18.05	-2.3	371	-0.62%
2018/05/22	0	0.00	5	18.12	18.15	-5	369	-1.35%
2018/05/21	2	18.15	0	0.00	18.10	2	373	0.54%
2018/05/18	2	18.30	0	0.00	18.20	2	371	0.54%
2018/04/11	0	0.00	1	18.25	18.15	-1	520	-0.19%
2018/04/02	0	0.00	1	18.00	17.95	-1	523	-0.19%
2018/03/30	1	18.00	0	0.00	17.95	1	574	0.17%
2018/03/19	0	0.00	1	18.20	18.15	-1	605	-0.17%
2018/03/16	1	18.05	0	0.00	18.35	1	603	0.17%
2018/03/09	1	17.60	0	0.00	17.55	1	598	0.17%
2018/03/05	10	17.60	0	0.00	17.50	10	646	1.55%
2018/02/07	0	0.00	1	17.50	17.40	-1	715	-0.14%
2018/02/06	0	0.00	8	17.60	17.20	-8	759	-1.05%
2018/02/05	0	0.00	2	18.30	18.40	-2	810	-0.25%
2018/01/31	1	18.55	0	0.00	18.60	1	828	0.12%
2018/01/22	10	18.85	0	0.00	18.85	10	838	1.19%
2018/01/12	5	19.00	0	0.00	19.00	5	837	0.60%
2018/01/11	5	18.90	0	0.00	18.95	5	832	0.60%
2018/01/10	10	19.03	0	0.00	19.00	10	838	1.19%
2018/01/09	0	0.00	9	19.00	19.00	-9	837	-1.08%