大洋 (1321)-統一-新竹券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
▲0.20
漲幅
+0.53%
成交量
144張
產業
上市塑膠類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	39.25	0	0.00	39.00	1	483	0.21%
2024/05/29	1	38.20	0	0.00	38.40	1	474	0.21%
2024/05/10	5	39.35	0	0.00	39.25	5	388	1.29%
2024/05/08	1	41.00	0	0.00	40.10	1	373	0.27%
2024/05/07	6	41.49	2	41.78	40.95	4	359	1.11%
2024/05/02	1	40.45	0	0.00	40.45	1	253	0.40%
2024/04/17	1	37.30	0	0.00	37.15	1	165	0.60%
2024/04/15	0	0.00	6	35.95	36.00	-6	146	-4.09%
2024/04/08	0	0.00	3	34.55	34.60	-3	147	-2.03%
2024/03/20	2	35.15	0	0.00	35.00	2	176	1.13%
2024/03/11	0	0.00	2	35.60	35.60	-2	199	-1.00%
2023/12/04	0	0.00	1	40.80	40.10	-1	226	-0.44%
2023/12/01	1	41.75	0	0.00	41.25	1	209	0.48%
2023/11/08	0	0.00	5	36.05	36.15	-5	94	-5.31%
2023/09/26	5	35.50	0	0.00	35.55	5	101	4.95%
2023/08/24	5	34.30	0	0.00	34.25	5	109	4.58%
2023/08/22	2	34.35	0	0.00	34.35	2	108	1.85%
2023/07/03	10	35.20	0	0.00	35.20	10	223	4.48%
2023/06/21	1	34.80	0	0.00	34.95	1	228	0.44%
2023/04/20	1	34.10	3	34.30	34.00	-2	274	-0.73%
2022/09/28	0	0.00	3	34.72	34.50	-3	315	-0.95%
2022/08/08	0	0.00	1	36.50	36.10	-1	161	-0.62%
2022/08/05	1	36.95	1	34.00	36.50	0	147	0.00%
2022/06/21	0	0.00	1	32.95	32.90	-1	162	-0.61%
2022/05/17	0	0.00	4	32.18	32.20	-4	143	-2.78%
2022/05/13	0	0.00	2	32.00	32.00	-2	145	-1.38%
2022/05/10	0	0.00	1	32.80	32.70	-1	138	-0.72%
2022/04/22	3	35.20	0	0.00	34.85	3	125	2.39%
2022/02/24	0	0.00	5	33.66	33.70	-5	140	-3.56%
2022/01/21	0	0.00	11	33.81	33.70	-11	166	-6.60%
2022/01/06	0	0.00	5	34.50	34.50	-5	189	-2.64%
2021/12/29	10	34.95	0.2	34.80	34.95	9.8	197	4.95%
2021/11/22	11	35.67	0	0.00	35.70	11	234	4.70%
2021/11/17	0	0.00	8	33.81	34.00	-8	249	-3.20%
2021/11/16	0	0.00	3	33.90	34.00	-3	251	-1.19%
2021/11/10	8	33.77	0	0.00	34.15	8	265	3.02%
2021/11/01	3	33.15	0	0.00	33.15	3	273	1.10%
2021/09/08	0	0.00	4	32.25	32.15	-4	306	-1.31%
2021/08/26	2	34.35	0	0.00	33.90	2	296	0.67%
2021/08/25	0	0.00	2	34.80	34.80	-2	296	-0.67%
2021/08/05	0	0.00	5	36.50	36.45	-5	324	-1.54%
2021/08/02	0	0.00	4	36.45	36.35	-4	376	-1.06%
2021/07/23	2	36.25	0	0.00	36.30	2	458	0.44%
2021/07/14	0	0.00	2	36.00	35.90	-2	630	-0.32%
2021/07/12	0	0.00	0	37.00	36.85	0	705	-0.01%
2021/06/30	4	38.05	0	0.00	37.80	4	740	0.54%
2021/06/25	0	0.00	5	38.11	38.30	-5	742	-0.67%
2021/06/01	0	0.00	5	35.90	36.25	-5	743	-0.67%
2021/05/17	0	0.00	10	32.68	32.40	-10	736	-1.36%
2021/05/14	0	0.00	1	34.35	34.40	-1	711	-0.14%
2021/05/12	1	38.05	0	0.00	35.80	1	679	0.15%
2021/05/06	1	41.00	0	0.00	40.30	1	619	0.16%
2021/05/04	0	0.00	1	38.55	39.30	-1	600	-0.17%
2021/04/20	5	41.55	3	41.77	40.50	2	465	0.43%
2021/04/19	4	42.70	0	0.00	42.70	4	432	0.92%
2021/04/15	5	38.93	0	0.00	38.65	5	399	1.25%
2021/04/14	0	0.00	2	37.65	37.35	-2	378	-0.53%
2021/03/16	0	0.00	10	35.05	35.05	-10	380	-2.63%
2021/03/08	0	0.00	3	35.10	35.20	-3	400	-0.75%
2021/02/24	10	34.50	0	0.00	34.40	10	408	2.45%
2021/02/05	1	32.60	0	0.00	32.70	1	393	0.25%
2021/01/26	0	0.00	2	33.25	33.20	-2	398	-0.50%
2021/01/25	2	33.50	0	0.00	33.55	2	401	0.50%
2021/01/18	2	34.35	0	0.00	34.35	2	385	0.52%
2021/01/12	0	0.00	2	36.35	35.80	-2	364	-0.55%
2020/12/22	5	35.60	0	0.00	35.20	5	270	1.85%
2020/12/16	2	34.35	2	34.80	34.95	0	256	0.00%
2020/11/26	5	35.60	0	0.00	35.75	5	279	1.79%
2020/11/11	0	0.00	3	35.75	36.00	-3	428	-0.70%
2020/11/05	0	0.00	2	34.70	34.65	-2	434	-0.46%
2020/11/03	2	34.00	0	0.00	34.25	2	440	0.45%
2020/09/22	3	35.70	0	0.00	35.80	3	557	0.54%
2020/09/07	0	0.00	6	36.75	36.50	-6	535	-1.12%
2020/09/03	3	35.65	0	0.00	35.65	3	515	0.58%
2020/09/02	5	35.65	0	0.00	35.65	5	508	0.98%
2020/09/01	0	0.00	3	35.95	36.25	-3	503	-0.60%
2020/08/31	0	0.00	5	36.87	36.65	-5	500	-1.00%
2020/08/28	4	36.55	0	0.00	37.25	4	491	0.81%
2020/08/27	6	35.70	3	35.00	35.50	3	463	0.65%
2020/08/21	3	33.25	0	0.00	33.30	3	421	0.71%
2020/08/20	0	0.00	3	33.45	32.55	-3	430	-0.70%
2020/08/04	3	33.17	0	0.00	33.05	3	370	0.81%
2020/07/28	0	0.00	3	32.30	32.30	-3	374	-0.80%
2020/07/24	0	0.00	1	33.20	32.95	-1	378	-0.26%
2020/07/20	0	0.00	1	34.75	34.35	-1	346	-0.29%
2020/07/17	2	35.35	5	35.30	34.45	-3	342	-0.87%
2020/07/16	4	36.30	0	0.00	36.30	4	322	1.24%
2020/07/09	0	0.00	1	33.30	32.40	-1	275	-0.36%
2020/06/30	0	0.00	1	31.75	31.65	-1	293	-0.34%
2020/06/19	2	32.85	1	32.30	33.30	1	293	0.34%
2020/06/10	0	0.00	2	31.85	32.05	-2	317	-0.63%
2020/06/08	0	0.00	1	32.25	32.40	-1	343	-0.29%
2020/06/03	0	0.00	2	32.25	32.60	-2	355	-0.56%
2020/06/01	0	0.00	2	31.35	31.35	-2	372	-0.54%
2020/05/29	0	0.00	14	31.00	30.95	-14	390	-3.58%
2020/05/26	0	0.00	2	31.05	31.30	-2	386	-0.52%
2020/05/25	0	0.00	2	30.00	30.20	-2	380	-0.52%
2020/05/21	0	0.00	3	30.28	30.25	-3	390	-0.77%
2020/05/19	0	0.00	2	30.15	30.30	-2	389	-0.51%
2020/05/18	0	0.00	2	29.83	29.70	-2	388	-0.52%
2020/05/15	0	0.00	5	29.68	29.60	-5	386	-1.29%
2020/05/04	12	29.57	0	0.00	29.60	12	400	2.99%
2020/04/30	0	0.00	8	30.24	30.05	-8	402	-1.99%
2020/04/24	5	28.50	0	0.00	28.40	5	439	1.14%
2020/04/23	0	0.00	4	28.60	28.65	-4	440	-0.91%
2020/04/22	4	27.80	0	0.00	27.95	4	441	0.91%
2020/04/21	7	28.67	0	0.00	27.75	7	442	1.58%
2020/04/17	0	0.00	2	29.80	29.65	-2	447	-0.45%
2020/04/14	2	28.05	0	0.00	28.55	2	443	0.45%
2020/04/09	0	0.00	2	26.45	26.65	-2	480	-0.42%
2020/04/01	2	25.00	0	0.00	24.95	2	493	0.41%
2020/03/30	1	24.55	0	0.00	24.70	1	519	0.19%
2020/03/26	0	0.00	4	24.90	24.80	-4	551	-0.72%
2020/03/19	2	21.20	0	0.00	21.15	2	545	0.37%
2020/03/13	4	24.05	0	0.00	25.35	4	511	0.78%
2020/03/12	2	27.75	19	26.89	26.40	-17	496	-3.43%
2020/03/06	0	0.00	1	31.30	30.65	-1	470	-0.21%
2020/03/04	20	30.99	0	0.00	30.85	20	443	4.51%
2020/02/14	0	0.00	1	31.95	32.15	-1	435	-0.23%
2020/02/04	1	33.10	0	0.00	33.00	1	428	0.23%
2020/01/30	2	33.80	2	34.30	33.80	0	444	0.00%
2020/01/10	2	38.00	0	0.00	37.70	2	552	0.36%
2020/01/03	0	0.00	2	39.90	39.10	-2	627	-0.32%
2019/12/23	0	0.00	1	38.50	38.90	-1	532	-0.19%
2019/11/14	0	0.00	5	36.70	37.25	-5	670	-0.75%
2019/11/07	1	37.25	0	0.00	37.25	1	661	0.15%
2019/10/31	0	0.00	2	39.20	38.10	-2	645	-0.31%
2019/10/30	2	37.60	0	0.00	38.40	2	624	0.32%
2019/10/28	2	37.10	0	0.00	37.10	2	601	0.33%
2019/10/22	5	37.80	2	37.28	37.00	3	540	0.56%
2019/09/17	1	29.40	0	0.00	29.35	1	316	0.32%
2019/09/16	1	29.40	0	0.00	29.45	1	316	0.32%
2019/09/05	0	0.00	2	29.55	29.50	-2	304	-0.66%
2019/08/30	2	31.80	2	31.60	31.55	0	246	0.00%
2019/08/26	0	0.00	1	30.20	30.30	-1	170	-0.59%
2019/05/21	0	0.00	20	27.45	27.80	-20	115	-17.39%
2019/01/29	1	25.85	0	0.00	25.70	1	50	1.97%
2019/01/24	1	26.10	0	0.00	26.00	1	50	1.99%
2018/12/12	0	0.00	11	26.65	26.75	-11	65	-16.70%
2018/11/22	0	0.00	11	25.58	25.80	-11	62	-17.67%
2018/08/15	0	0.00	4	26.45	26.45	-4	83	-4.82%
2018/08/07	2	26.60	0	0.00	26.60	2	91	2.20%
2018/07/31	2	26.85	0	0.00	26.80	2	100	1.99%
2018/07/26	1	27.15	0	0.00	27.20	1	97	1.02%
2018/06/06	0	0.00	2	28.10	28.20	-2	110	-1.80%
2018/05/02	0	0.00	1	28.15	27.90	-1	113	-0.88%
2018/04/26	0	0.00	3	27.00	27.00	-3	112	-2.66%
2018/04/02	1	27.00	0	0.00	27.30	1	147	0.68%
2018/03/14	3	28.20	0	0.00	28.20	3	168	1.78%