恆大 (1325)-統一-新竹券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	28.50	27.85	-2	262	-0.76%
2024/11/21	2	28.20	0	0.00	28.25	2	264	0.76%
2024/11/08	0	0.00	4	28.45	28.75	-4	301	-1.33%
2024/10/28	2	29.05	1	28.40	28.80	1	318	0.31%
2024/09/04	3	27.40	0	0.00	27.30	3	1,532	0.20%
2024/08/28	0	0.00	6	29.10	30.35	-6	1,510	-0.40%
2024/08/21	0	0.00	15	28.65	28.65	-15	1,485	-1.01%
2024/08/05	0	0.00	6	28.20	26.05	-6	1,481	-0.41%
2024/08/01	15	29.62	1	29.10	29.65	14	1,467	0.95%
2024/07/19	1	29.80	0	0.00	29.40	1	1,436	0.07%
2024/07/18	1	30.60	0	0.00	30.35	1	1,429	0.07%
2024/07/17	2	30.90	0	0.00	30.70	2	1,426	0.14%
2024/07/09	5	32.64	0	0.00	32.10	5	1,424	0.35%
2024/07/05	6	34.95	1	34.90	34.95	5	1,398	0.36%
2024/07/04	1	34.50	12	34.65	34.45	-11	1,388	-0.79%
2024/07/03	0	0.00	1	35.25	35.40	-1	1,373	-0.07%
2024/06/28	0	0.00	3	35.60	36.15	-3	1,317	-0.23%
2024/06/27	2	37.50	4	36.28	36.10	-2	1,295	-0.15%
2024/06/26	1	34.70	3	36.25	36.15	-2	1,204	-0.17%
2024/06/24	3	35.25	0	0.00	34.10	3	1,105	0.27%
2024/06/19	1	35.60	1	34.60	34.70	0	1,010	0.00%
2024/06/18	2	34.75	0	0.00	33.95	2	915	0.22%
2024/06/17	3	34.60	4	34.13	34.65	-1	820	-0.12%
2024/06/14	1	32.60	0	0.00	31.50	1	691	0.14%
2024/06/13	1	31.00	0	0.00	31.55	1	624	0.16%
2024/06/12	19	31.43	6	30.63	30.55	13	585	2.22%
2024/06/11	1	29.95	3	30.93	31.35	-2	498	-0.40%
2024/06/05	0	0.00	1	27.80	27.80	-1	429	-0.23%
2024/05/27	0	0.00	2	27.95	28.00	-2	513	-0.39%
2024/05/13	1	27.40	0	0.00	27.55	1	676	0.15%
2024/04/30	0	0.00	4	27.91	27.85	-4	1,109	-0.36%
2024/04/24	4	28.30	0	0.00	28.20	4	1,273	0.31%
2024/04/18	2	30.10	1	29.40	29.05	1	1,501	0.07%
2024/04/01	0	29.35	0	0.00	29.75	0	2,584	0.00%
2024/03/26	0	0.00	33	28.91	28.90	-33	3,773	-0.87%
2024/02/29	3	34.35	0	0.00	34.30	3	5,058	0.06%
2024/02/19	0	0.00	5	36.40	35.70	-5	4,941	-0.10%
2024/02/15	3	38.20	2	35.20	35.35	1	4,904	0.02%
2024/02/05	4	38.10	0	0.00	38.20	4	4,863	0.08%
2024/02/02	2	38.05	0	0.00	38.05	2	4,839	0.04%
2024/02/01	0	0.00	2	41.50	39.25	-2	4,799	-0.04%
2024/01/31	1	38.00	7	39.32	39.80	-6	4,626	-0.13%
2024/01/30	0	0.00	1	36.80	36.20	-1	4,503	-0.02%
2024/01/25	2	37.55	11	37.70	37.60	-9	4,440	-0.20%
2024/01/22	1	37.60	0	0.00	38.35	1	4,358	0.02%
2024/01/19	2	37.60	0	0.00	37.40	2	4,321	0.05%
2024/01/17	0	0.00	2	39.30	39.50	-2	4,213	-0.05%
2024/01/16	1	42.50	1	42.60	42.50	0	4,120	0.00%
2024/01/15	2	42.20	0	0.00	41.80	2	4,041	0.05%
2024/01/12	4	43.48	7	42.99	42.70	-3	4,002	-0.07%
2024/01/11	4	42.41	1	42.25	42.95	3	3,950	0.08%
2024/01/10	2	43.75	2	43.98	42.95	0	3,895	0.00%
2024/01/09	1	43.05	21	43.08	43.75	-20	3,712	-0.54%
2024/01/05	9	45.47	6	43.73	43.00	3	3,458	0.09%
2024/01/04	3	47.15	8	47.67	47.75	-5	3,244	-0.15%
2024/01/03	1	43.30	3	43.43	43.45	-2	3,076	-0.07%
2024/01/02	2	38.80	0	0.00	39.50	2	2,993	0.07%
2023/12/28	0	0.00	10	39.20	39.65	-10	2,918	-0.34%
2023/12/26	20	40.22	0	0.00	40.15	20	2,811	0.71%
2023/12/22	18	41.14	1	40.30	40.90	17	2,607	0.65%
2023/12/21	47	45.51	76	47.54	40.85	-29	2,361	-1.23%
2023/12/18	0	0.00	11	37.02	37.15	-11	1,458	-0.75%
2023/12/15	1	34.50	18	34.42	33.80	-17	1,382	-1.23%
2023/12/14	6	34.30	0	0.00	35.30	6	1,363	0.44%
2023/12/13	6	34.51	7	33.77	34.75	-1	1,340	-0.07%
2023/12/11	7	35.51	7	35.24	34.50	0	1,277	0.00%
2023/12/08	2	37.95	0	0.00	37.95	2	1,234	0.16%
2023/12/06	18	36.00	64	36.36	38.60	-46	1,158	-3.97%
2023/12/05	11	39.35	3	39.93	38.70	8	1,075	0.74%
2023/12/04	1	42.95	5	42.95	42.95	-4	958	-0.42%
2023/12/01	51	39.00	0	0.00	39.05	51	867	5.88%
2023/11/30	2	34.50	2	33.75	35.50	0	687	0.00%
2023/11/29	12	31.05	0	0.00	32.30	12	411	2.92%
2023/11/28	10	29.40	10	29.40	29.40	0	238	0.00%
2023/11/21	1	22.65	0	0.00	22.65	1	86	1.16%
2023/10/25	5	22.40	0	0.00	22.45	5	98	5.08%
2023/10/24	10	22.43	0	0.00	22.35	10	99	10.09%
2023/10/23	17	22.38	0	0.00	22.40	17	102	16.65%
2023/09/04	3	22.75	0	0.00	22.75	3	152	1.97%
2023/06/20	0	0.00	8	24.45	24.45	-8	258	-3.10%
2023/06/16	0	0.00	2	24.70	24.60	-2	255	-0.78%
2023/06/12	10	24.49	0	0.00	24.45	10	253	3.94%
2023/05/25	0	0.00	4	26.25	25.95	-4	246	-1.62%
2023/05/23	0	0.00	1	25.20	25.10	-1	197	-0.51%
2023/05/22	0	0.00	1	24.80	25.30	-1	207	-0.48%
2023/05/19	0	0.00	1	24.40	24.10	-1	194	-0.51%
2023/05/18	0	0.00	1	24.00	24.10	-1	189	-0.53%
2023/04/24	1	24.15	0	0.00	24.05	1	228	0.44%
2023/04/10	1	23.75	0	0.00	23.60	1	298	0.33%
2023/04/07	1	23.70	0	0.00	23.75	1	332	0.30%
2023/03/08	0	0.00	6	24.38	24.35	-6	887	-0.68%
2023/02/24	1	24.00	0	0.00	23.90	1	918	0.11%
2023/02/23	0	0.00	2	23.95	24.05	-2	918	-0.22%
2023/02/21	1	23.90	0	0.00	23.90	1	918	0.11%
2023/02/17	3	23.92	0	0.00	23.80	3	904	0.33%
2023/02/16	1	23.75	0	0.00	23.75	1	905	0.11%
2023/02/10	2	24.28	13	24.53	24.05	-11	905	-1.21%
2023/02/06	2	25.10	0	0.00	25.10	2	896	0.22%
2023/01/11	0	0.00	10	25.60	25.35	-10	877	-1.14%
2022/12/30	0	0.00	2	27.15	27.15	-2	844	-0.24%
2022/12/29	10	27.25	0	0.00	27.20	10	840	1.19%
2022/12/28	1	28.20	1	28.30	27.35	0	834	0.00%
2022/12/23	12	27.85	0	0.00	27.70	12	693	1.73%
2022/12/20	9	28.58	4	29.20	28.25	5	522	0.96%
2022/12/15	15	24.48	0	0.00	24.40	15	307	4.87%
2022/11/30	3	24.50	3	25.00	24.65	0	296	0.00%
2022/11/11	0	0.00	5	22.45	22.30	-5	307	-1.63%
2022/11/09	5	22.65	0	0.00	22.65	5	312	1.60%
2022/09/02	0	0.00	1	27.80	27.60	-1	343	-0.29%
2022/09/01	0	0.00	1	28.05	27.90	-1	343	-0.29%
2022/08/31	1.2	29.34	0	0.00	28.10	1.2	337	0.36%
2022/08/30	0.2	27.25	0	0.00	27.50	0.2	306	0.07%
2022/08/18	1	27.30	0	0.00	27.40	1	300	0.33%
2022/07/21	0	0.00	1	24.25	25.00	-1	463	-0.22%
2022/07/20	1	24.70	0	0.00	24.60	1	507	0.20%
2022/07/01	0	0.00	3	27.40	26.20	-3	876	-0.34%
2022/06/20	2	30.00	0	0.00	28.55	2	1,332	0.15%
2022/05/12	1	31.35	0	0.00	30.45	1	1,488	0.07%
2022/05/09	2	36.83	10	36.51	35.35	-8	1,504	-0.53%
2022/05/03	3	37.25	0	0.00	36.75	3	1,631	0.18%
2022/04/28	0	0.00	2	39.00	38.95	-2	1,883	-0.11%
2022/04/26	2	42.80	0	0.00	41.05	2	1,947	0.10%
2022/04/25	1	48.30	1	47.20	45.10	0	1,990	0.00%
2022/04/19	2	42.70	0	0.00	42.85	2	2,866	0.07%
2022/04/18	3	43.45	0	0.00	43.25	3	3,186	0.09%
2022/04/15	0	0.00	11	43.54	42.90	-11	3,280	-0.34%
2022/04/13	0	0.00	1	42.05	42.00	-1	3,553	-0.03%
2022/04/12	3	42.70	0	0.00	42.70	3	3,603	0.08%
2022/04/11	0	0.00	3	43.67	43.70	-3	3,701	-0.08%
2022/04/07	2	45.20	0	0.00	44.45	2	3,668	0.05%
2022/04/06	1	46.35	3	46.53	45.80	-2	3,603	-0.06%
2022/04/01	0	0.00	1	46.70	45.30	-1	3,531	-0.03%
2022/03/31	5	44.94	0	0.00	45.20	5	3,426	0.15%
2022/03/29	2	43.55	0	0.00	44.05	2	3,289	0.06%
2022/03/24	0	0.00	2	40.95	41.90	-2	3,188	-0.06%
2022/03/17	1	40.10	0	0.00	40.10	1	3,243	0.03%
2022/03/16	2	39.15	6	39.65	39.70	-4	3,294	-0.12%
2022/03/15	2	39.35	2	39.80	39.60	0	3,297	0.00%
2022/03/14	0	0.00	2	39.95	39.50	-2	3,295	-0.06%
2022/03/11	2	38.60	0	0.00	38.50	2	3,316	0.06%
2022/03/09	0	0.00	2	38.95	38.85	-2	3,371	-0.06%
2022/03/08	4	39.00	4	39.25	38.20	0	3,456	0.00%
2022/03/07	3	39.62	1	39.95	39.60	2	3,518	0.06%
2022/03/03	0	0.00	2	41.40	41.45	-2	3,643	-0.05%
2022/02/24	1	41.90	0	0.00	40.85	1	3,674	0.03%
2022/02/23	0	0.00	1	42.80	42.80	-1	3,662	-0.03%
2022/02/22	1	42.10	0	0.00	42.05	1	3,650	0.03%
2022/02/18	2	44.25	0	0.00	44.55	2	3,628	0.06%
2022/02/16	0	0.00	2	44.10	44.25	-2	3,626	-0.06%
2022/02/14	3	45.23	2	45.85	45.10	1	3,607	0.03%
2022/02/11	2	47.85	2	48.70	47.55	0	3,582	0.00%
2022/02/10	1	47.65	1	47.70	47.10	0	3,551	0.00%
2022/02/09	1	46.25	2	46.65	47.30	-1	3,536	-0.03%
2022/02/08	4	46.50	0	0.00	46.05	4	3,522	0.11%
2022/02/07	2	47.20	0	0.00	46.65	2	3,505	0.06%
2022/01/26	3	49.13	3	48.97	49.80	0	3,472	0.00%
2022/01/25	3	51.93	0	0.00	50.60	3	3,427	0.09%
2022/01/24	4	54.13	5.1	54.14	54.20	-1.1	3,381	-0.03%
2022/01/21	13	52.65	3.1	52.98	52.50	9.9	3,222	0.31%
2022/01/20	3	51.07	0	0.00	50.80	3	3,104	0.10%
2022/01/18	8	54.41	5	54.90	54.30	3	3,018	0.10%
2022/01/17	0	55.40	0	0.00	55.80	0	2,930	0.00%
2022/01/14	4	56.63	3	58.20	55.00	1	2,781	0.04%
2022/01/13	2	55.30	8.1	56.18	57.00	-6.1	2,420	-0.25%
2022/01/12	4	52.50	2	54.00	53.00	2	2,107	0.09%
2022/01/11	2.1	58.22	10	54.96	52.30	-7.9	1,884	-0.42%
2022/01/10	5	55.20	1	58.10	58.10	4	1,564	0.26%
2022/01/07	6	49.67	15	50.75	52.90	-9	1,459	-0.62%
2022/01/06	8	48.47	0	0.00	48.10	8	1,280	0.62%
2022/01/05	0	0.00	1	48.60	46.90	-1	1,166	-0.09%
2022/01/04	0	0.00	2	46.40	47.70	-2	1,109	-0.18%
2022/01/03	2	45.70	2	46.30	45.60	0	1,001	0.00%
2021/12/30	0	0.00	1	45.60	45.50	-1	996	-0.10%
2021/12/24	0	0.00	0.1	45.20	44.85	-0.1	1,039	-0.01%
2021/12/22	0	45.10	0	0.00	44.90	0	1,058	0.00%
2021/12/20	1.1	44.89	0	0.00	44.95	1.1	1,076	0.10%
2021/12/17	1	47.15	1	47.00	45.50	0	1,074	0.00%
2021/12/16	0	45.00	0	0.00	44.65	0	1,030	0.00%
2021/12/15	0.1	45.20	0	0.00	44.70	0.1	1,036	0.01%
2021/12/10	6	46.74	6	46.33	45.70	0	1,058	0.00%
2021/12/09	0	45.00	0	0.00	44.00	0	1,033	0.00%
2021/12/08	1	45.30	0	0.00	45.15	1	1,058	0.09%
2021/12/07	1	45.40	3	45.88	46.05	-2	1,108	-0.18%
2021/12/06	2.1	46.74	0	0.00	46.80	2.1	1,443	0.15%
2021/12/03	1	46.80	1	47.00	48.00	0	1,665	0.00%
2021/12/02	1	48.64	2	48.28	48.55	-1	1,748	-0.06%
2021/12/01	0	0.00	3	46.35	46.70	-3	1,713	-0.18%
2021/11/30	4	45.37	1	44.00	44.05	3	1,644	0.18%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	4.1	42.78	4	43.35	43.85	0.1	1,521	0.01%
2021/11/22	0	0.00	5	40.74	41.00	-5	1,506	-0.33%
2021/11/17	1	40.50	0	0.00	39.70	1	1,525	0.07%
2021/11/11	1	40.00	0	0.00	40.00	1	1,604	0.06%
2021/11/09	1	40.90	0	0.00	41.15	1	1,651	0.06%
2021/11/05	0	0.00	1	41.00	40.80	-1	1,702	-0.06%
2021/11/03	1	40.80	0	0.00	41.20	1	1,707	0.06%
2021/11/02	0	0.00	1	41.65	41.30	-1	1,709	-0.06%
2021/10/29	0	0.00	0	40.50	41.00	0	1,707	0.00%
2021/10/27	2	40.35	0	0.00	40.70	2	1,730	0.12%
2021/10/26	1	41.50	4	41.53	41.15	-3	1,746	-0.17%
2021/10/22	1	39.75	0	0.00	39.90	1	1,756	0.06%
2021/10/21	0	0.00	1	40.50	40.20	-1	1,763	-0.06%
2021/10/20	1	39.26	0	0.00	39.45	1	1,765	0.06%
2021/10/19	0	0.00	1	40.00	40.50	-1	1,761	-0.06%
2021/10/07	2	40.70	0	0.00	41.05	2	1,980	0.10%
2021/10/06	0	40.90	0	0.00	40.30	0	2,008	0.00%
2021/09/30	0	0.00	1	44.00	44.25	-1	2,014	-0.05%
2021/09/29	1	44.50	0	0.00	43.40	1	2,019	0.05%
2021/09/27	0	0.00	1	45.70	45.75	-1	2,106	-0.05%
2021/09/17	1	50.80	0	0.00	50.20	1	2,154	0.05%
2021/09/15	1	49.80	2	49.80	50.10	-1	2,151	-0.05%
2021/09/14	3	52.27	0	0.00	51.70	3	2,139	0.14%
2021/09/13	1	52.40	0	0.00	51.60	1	2,121	0.05%
2021/09/10	0	0.00	1	56.10	55.30	-1	2,096	-0.05%
2021/09/09	24	60.18	25	62.92	59.20	-1	2,039	-0.05%
2021/09/08	2	62.10	6	61.18	63.30	-4	1,679	-0.24%
2021/09/07	4	57.18	50.2	55.36	57.60	-46.2	1,439	-3.21%
2021/09/06	1	52.50	14	52.41	52.40	-13	1,356	-0.96%
2021/09/02	0	0.00	3	49.60	49.50	-3	1,350	-0.22%
2021/08/31	2	51.50	0	0.00	51.10	2	1,366	0.15%
2021/08/30	0	0.00	2	51.90	52.20	-2	1,390	-0.14%
2021/08/25	0	0.00	1	50.50	50.60	-1	1,503	-0.07%
2021/08/24	1	49.70	0	0.00	49.10	1	1,526	0.07%
2021/08/19	2	50.50	0	0.00	49.50	2	1,631	0.12%
2021/08/18	0	0.00	3	51.83	53.50	-3	1,730	-0.17%
2021/08/16	40	51.99	0	0.00	51.40	40	1,903	2.10%
2021/08/13	0	0.00	40	54.40	54.70	-40	2,057	-1.94%
2021/08/11	0	0.00	1	58.00	57.20	-1	2,423	-0.04%
2021/08/02	1	60.80	1	61.80	63.50	0	4,212	0.00%
2021/07/28	1	64.20	0	0.00	64.10	1	4,191	0.02%
2021/07/27	0	0.00	2	66.30	66.30	-2	4,217	-0.05%
2021/07/23	9	66.98	0	0.00	67.00	9	4,331	0.21%
2021/07/22	25	66.00	0	0.00	67.50	25	4,354	0.57%
2021/07/21	28	68.44	2	68.70	67.10	26	4,351	0.60%
2021/07/20	0	0.00	1	71.40	70.20	-1	4,348	-0.02%
2021/07/19	3	69.27	1	69.40	68.50	2	4,306	0.05%
2021/07/16	1	72.20	1	72.00	71.70	0	4,293	0.00%
2021/07/15	4	73.48	61	73.03	73.80	-57	4,280	-1.33%
2021/07/14	4	89.25	1	89.50	89.10	3	4,245	0.07%
2021/07/13	5	89.14	0	0.00	88.80	5	4,242	0.12%
2021/07/12	5	91.08	0	0.00	90.90	5	4,225	0.12%
2021/07/09	3	92.30	0	0.00	92.00	3	4,231	0.07%
2021/07/07	23	90.20	0	0.00	90.20	23	4,244	0.54%
2021/07/06	13	89.90	0	0.00	90.30	13	4,279	0.30%
2021/07/05	27	90.26	0	0.00	90.40	27	4,283	0.63%
2021/07/01	0	0.00	5	93.98	94.00	-5	4,222	-0.12%
2021/06/30	0	0.00	9	89.17	90.50	-9	4,246	-0.21%
2021/06/28	0	0.00	2	89.05	89.20	-2	4,599	-0.04%
2021/06/24	0	0.00	2	88.80	88.30	-2	4,645	-0.04%
2021/06/22	2	86.85	0	0.00	86.70	2	4,665	0.04%
2021/06/21	2	87.10	0	0.00	87.20	2	4,726	0.04%
2021/06/18	0	0.00	1	88.10	88.10	-1	4,856	-0.02%
2021/06/16	0	0.00	6	88.22	88.40	-6	4,945	-0.12%
2021/06/15	3	87.80	0	0.00	87.90	3	4,973	0.06%
2021/06/11	8	89.38	0	0.00	89.20	8	4,991	0.16%
2021/06/10	2	91.60	0	0.00	91.10	2	5,057	0.04%
2021/06/07	0	0.00	1	92.20	92.00	-1	5,184	-0.02%
2021/06/04	1	95.80	5	95.38	92.20	-4	5,202	-0.08%
2021/06/03	1	93.40	2	93.20	93.20	-1	5,261	-0.02%
2021/06/02	1	90.60	0	0.00	92.20	1	5,257	0.02%
2021/05/31	3	89.37	1	89.50	89.80	2	5,274	0.04%
2021/05/28	0	0.00	10	91.60	91.60	-10	5,246	-0.19%
2021/05/26	0	0.00	1	91.60	90.90	-1	5,291	-0.02%
2021/05/25	2.1	88.60	0	0.00	88.30	2.1	5,270	0.04%
2021/05/24	2.1	92.82	1	95.00	91.30	1.1	5,197	0.02%
2021/05/21	4	93.20	0	0.00	92.30	4	5,098	0.08%
2021/05/20	5	101.30	3	103.00	98.50	2	4,966	0.04%
2021/05/19	7	104.00	4	104.63	100.00	3	4,829	0.06%
2021/05/18	19	111.26	15	110.17	110.00	4	4,621	0.09%
2021/05/14	27.1	115.19	27	111.67	105.00	0.1	4,237	0.00%
2021/05/13	0	0.00	15	113.00	113.00	-15	3,511	-0.43%
2021/05/12	1	102.00	3	102.17	103.00	-2	3,507	-0.06%
2021/05/11	9	91.87	10	92.15	93.90	-1	3,248	-0.03%
2021/05/07	1	84.60	0	0.00	85.00	1	3,213	0.03%
2021/05/04	2	86.40	1	85.40	85.10	1	3,498	0.03%
2021/05/03	3	89.57	3	90.60	87.70	0	3,666	0.00%
2021/04/29	1	87.30	0	0.00	86.70	1	3,691	0.03%
2021/04/28	1	87.30	0	0.00	87.30	1	4,042	0.02%
2021/04/27	0	0.00	1	89.60	89.70	-1	4,317	-0.02%
2021/04/26	1	89.80	0	0.00	88.00	1	4,430	0.02%
2021/04/22	0	0.00	1	90.60	88.70	-1	4,747	-0.02%
2021/04/20	2	90.90	0	0.00	90.80	2	4,916	0.04%
2021/04/19	0	0.00	7	91.01	91.40	-7	5,162	-0.14%
2021/04/16	0	0.00	2	88.50	88.90	-2	5,210	-0.04%
2021/04/14	4	85.00	0	0.00	85.30	4	5,242	0.08%
2021/04/13	2	87.30	0	0.00	87.00	2	5,257	0.04%
2021/04/12	4	88.55	0	0.00	88.30	4	5,270	0.08%
2021/04/07	1	90.50	1	91.60	92.00	0	5,363	0.00%
2021/04/06	4	90.75	1	91.80	91.60	3	5,392	0.06%
2021/04/01	13	94.50	2	94.55	94.40	11	5,345	0.21%
2021/03/31	31	96.47	8	96.48	95.20	23	5,343	0.43%
2021/03/30	0	0.00	2	92.40	92.80	-2	5,154	-0.04%
2021/03/29	0	0.00	4	90.73	91.80	-4	5,612	-0.07%
2021/03/26	2	88.05	0	0.00	89.60	2	5,741	0.03%
2021/03/25	2	87.60	0	0.00	88.00	2	5,803	0.03%
2021/03/24	1	86.70	4	87.48	88.40	-3	5,821	-0.05%
2021/03/23	8	88.20	0	0.00	86.40	8	5,788	0.14%
2021/03/22	0	0.00	2	94.95	95.90	-2	5,820	-0.03%
2021/03/19	2	94.80	8	94.86	94.10	-6	5,808	-0.10%
2021/03/18	0	0.00	9	93.08	93.40	-9	5,801	-0.16%
2021/03/17	0	0.00	1	91.70	91.40	-1	5,870	-0.02%
2021/03/16	1	91.00	5	91.76	93.00	-4	5,874	-0.07%
2021/03/15	1	88.60	0	0.00	88.80	1	5,844	0.02%
2021/03/12	2	86.80	1	88.80	88.50	1	5,925	0.02%
2021/03/11	2	86.00	1	85.80	85.30	1	5,961	0.02%
2021/03/10	8	87.04	6	87.17	86.30	2	5,961	0.03%
2021/03/09	0	0.00	2	90.80	87.80	-2	5,991	-0.03%
2021/03/08	5	84.00	4	85.30	86.00	1	5,908	0.02%
2021/03/05	2	84.60	4	84.60	84.70	-2	5,918	-0.03%
2021/03/04	15	83.13	13	82.18	83.30	2	5,944	0.03%
2021/02/26	3	83.23	0	0.00	82.50	3	6,089	0.05%
2021/02/25	2	82.20	1	83.10	82.00	1	6,070	0.02%
2021/02/23	0	0.00	1	78.90	78.60	-1	6,113	-0.02%
2021/02/18	0	0.00	2	75.50	76.30	-2	6,393	-0.03%
2021/02/17	1	76.00	2	75.80	75.50	-1	6,387	-0.02%
2021/02/05	1	84.20	1	83.80	83.50	0	6,375	0.00%
2021/02/04	1	85.90	0	0.00	85.60	1	6,377	0.02%
2021/02/03	2	86.60	0	0.00	85.60	2	6,426	0.03%
2021/02/02	2	84.70	0	0.00	87.00	2	6,580	0.03%
2021/02/01	2	87.80	2	85.50	85.40	0	6,586	0.00%
2021/01/29	2	84.80	0	0.00	84.20	2	6,498	0.03%
2021/01/28	3	86.73	0	0.00	85.20	3	6,547	0.05%
2021/01/27	13	91.14	32	92.27	91.00	-19	6,511	-0.29%
2021/01/26	4	95.03	3	95.77	94.00	1	6,510	0.02%
2021/01/25	24	97.76	12.1	97.12	95.60	12	6,453	0.19%
2021/01/22	22	91.90	21	93.03	91.40	1	6,372	0.02%
2021/01/21	14.1	94.14	5	94.80	93.40	9.1	6,719	0.13%
2021/01/20	7	93.27	10	93.90	96.10	-3	6,391	-0.05%
2021/01/19	1	87.20	86	87.20	87.40	-85	6,292	-1.35%
2021/01/18	12	84.78	2	87.10	83.60	10	6,212	0.16%
2021/01/15	34	81.07	5	81.70	80.30	29	5,955	0.49%
2021/01/14	50	83.99	0	0.00	83.60	50	6,122	0.82%
2021/01/13	12	84.63	13	85.55	84.40	-1	6,134	-0.02%
2021/01/12	4	87.33	4	86.85	88.80	0	6,320	0.00%
2021/01/11	0	0.00	3	80.63	80.80	-3	6,244	-0.05%
2021/01/08	1	83.90	0	0.00	82.10	1	6,288	0.02%
2021/01/07	4	85.80	1	85.90	85.20	3	6,310	0.05%
2021/01/06	4	86.98	2	86.75	86.50	2	6,339	0.03%
2021/01/05	8	90.34	0	0.00	89.50	8	6,412	0.12%
2021/01/04	1	89.10	5	89.90	89.20	-4	6,501	-0.06%
2020/12/31	0	0.00	4	95.00	90.50	-4	6,538	-0.06%
2020/12/29	2	89.00	0	0.00	87.50	2	6,727	0.03%
2020/12/28	1	90.60	0	0.00	90.70	1	6,821	0.01%
2020/12/25	2	91.50	0	0.00	91.20	2	6,877	0.03%
2020/12/24	3	95.93	0	0.00	94.00	3	6,914	0.04%
2020/12/23	19	99.51	15	103.60	96.90	4	6,966	0.06%
2020/12/22	8	95.46	17	92.17	99.10	-9	6,625	-0.14%
2020/12/21	5	91.94	8	93.23	90.10	-3	6,523	-0.05%
2020/12/18	1	91.00	2	91.25	90.10	-1	6,462	-0.02%
2020/12/17	10	90.96	7	90.30	90.70	3	6,504	0.05%
2020/12/16	5	85.30	38	86.10	91.30	-33	6,533	-0.51%
2020/12/15	0	0.00	4	89.55	88.60	-4	6,405	-0.06%
2020/12/14	2	91.15	1	90.50	91.10	1	6,419	0.02%
2020/12/11	1	93.80	3	92.10	90.20	-2	6,409	-0.03%
2020/12/10	2	99.70	4	99.73	98.20	-2	6,393	-0.03%
2020/12/09	7	99.47	13	99.27	97.90	-6	6,490	-0.09%
2020/12/08	12	100.42	15	100.78	100.50	-3	6,520	-0.05%
2020/12/07	4	97.55	2	95.90	95.40	2	6,469	0.03%
2020/12/04	1	101.00	2	101.25	100.00	-1	6,435	-0.02%
2020/12/03	1	101.00	1	100.00	100.00	0	6,471	0.00%
2020/12/02	1	103.50	1	105.00	103.00	0	6,437	0.00%
2020/12/01	10	107.50	0	0.00	106.00	10	6,469	0.15%
2020/11/30	2	106.50	0	0.00	106.50	2	6,454	0.03%
2020/11/27	4	107.38	3	109.67	106.00	1	6,418	0.02%
2020/11/26	1	105.00	0	0.00	105.00	1	6,365	0.02%
2020/11/25	1	106.50	15	106.00	104.00	-14	6,389	-0.22%
2020/11/24	6	107.50	5	111.10	107.50	1	6,528	0.02%
2020/11/23	1	105.50	3	108.67	112.50	-2	6,554	-0.03%
2020/11/20	1	112.00	2	112.25	111.50	-1	6,541	-0.02%
2020/11/19	10	113.80	9	115.22	113.50	1	6,607	0.02%
2020/11/18	14	108.29	36	107.17	113.50	-22	6,576	-0.33%
2020/11/17	20	111.40	3	112.33	111.00	17	6,544	0.26%
2020/11/16	0	0.00	0.9	122.50	122.50	-0.9	6,586	-0.01%
2020/11/13	2	123.25	3	123.17	122.00	-1	6,697	-0.01%
2020/11/12	1	122.50	2	121.50	120.50	-1	6,786	-0.01%
2020/11/11	4	121.00	6	120.92	123.00	-2	6,916	-0.03%
2020/11/10	14	122.82	7	122.79	121.50	7	7,103	0.10%
2020/11/09	4	135.13	2	137.50	135.00	2	7,175	0.03%
2020/11/05	4	134.38	6	135.08	133.50	-2	7,603	-0.03%
2020/11/04	0	0.00	1	132.00	132.50	-1	7,725	-0.01%
2020/11/03	2	136.50	0	0.00	134.50	2	8,137	0.02%
2020/11/02	22	135.64	1	136.00	136.50	21	8,164	0.26%
2020/10/30	46	137.84	41	136.34	135.50	5	8,130	0.06%
2020/10/29	4	138.25	13	141.31	141.50	-9	8,094	-0.11%
2020/10/28	1	131.00	1	131.50	132.00	0	7,749	0.00%
2020/10/27	7	135.43	7	135.71	132.00	0	7,731	0.00%
2020/10/26	2	131.75	1	130.00	130.00	1	7,568	0.01%
2020/10/23	1	134.00	0	0.00	135.00	1	7,576	0.01%
2020/10/22	7	136.71	8	136.69	137.50	-1	7,581	-0.01%
2020/10/21	14	133.14	15	133.47	133.50	-1	7,437	-0.01%
2020/10/20	5	135.60	10	134.75	133.00	-5	7,451	-0.07%
2020/10/19	6	130.50	2	130.75	129.50	4	7,631	0.05%
2020/10/16	0	0.00	1	133.00	134.50	-1	7,644	-0.01%
2020/10/15	0	0.00	1	125.50	122.50	-1	7,868	-0.01%
2020/10/14	1	123.50	1	123.50	124.50	0	8,145	0.00%
2020/10/13	5	122.60	8	121.38	124.50	-3	8,265	-0.04%
2020/10/12	6	125.50	39	129.24	123.00	-33	8,248	-0.40%
2020/10/08	3	131.00	3	132.83	132.00	0	8,194	0.00%
2020/10/07	2	135.00	0	0.00	135.00	2	8,236	0.02%
2020/10/06	13	137.04	7	139.29	135.00	6	8,350	0.07%
2020/10/05	0	0.00	2	136.75	139.00	-2	8,324	-0.02%
2020/09/30	12	125.33	3	123.50	126.50	9	8,250	0.11%
2020/09/29	16	120.00	1	122.00	120.00	15	8,289	0.18%
2020/09/28	7	119.64	7	120.14	120.00	0	8,311	0.00%
2020/09/25	13	131.81	2	133.75	126.00	11	8,292	0.13%
2020/09/24	1	138.00	3	139.17	139.00	-2	8,254	-0.02%
2020/09/23	3	139.00	22	138.00	138.50	-19	8,343	-0.23%
2020/09/22	1	143.00	1	139.00	137.50	0	8,483	0.00%
2020/09/21	2	139.25	5	139.60	138.50	-3	8,612	-0.03%
2020/09/18	24	137.46	2	137.75	136.50	22	8,756	0.25%
2020/09/16	4	139.88	1	138.50	138.50	3	9,129	0.03%
2020/09/15	6	142.25	7	143.29	141.50	-1	9,310	-0.01%
2020/09/14	1	138.50	5	141.30	146.00	-4	9,432	-0.04%
2020/09/11	8	132.38	4	132.63	133.00	4	9,446	0.04%
2020/09/10	3	139.17	10	138.85	137.50	-7	9,479	-0.07%
2020/09/09	5	140.60	2	141.75	140.50	3	9,584	0.03%
2020/09/08	6	149.50	0	0.00	146.00	6	9,731	0.06%
2020/09/07	4	153.25	0	0.00	149.00	4	9,958	0.04%
2020/09/04	2	157.25	3	158.67	153.50	-1	10,299	-0.01%
2020/09/03	1	154.00	0	0.00	156.00	1	10,642	0.01%
2020/08/31	3	158.00	1	160.50	157.50	2	10,857	0.02%
2020/08/28	4	159.25	5	163.20	156.50	-1	10,792	-0.01%
2020/08/26	3	151.67	4	153.63	154.00	-1	10,525	-0.01%
2020/08/25	3	152.00	4	150.13	150.00	-1	10,441	-0.01%
2020/08/24	3	155.00	4	156.38	155.00	-1	10,369	-0.01%
2020/08/21	8	152.75	9	154.83	159.00	-1	10,316	-0.01%
2020/08/20	7	155.79	1	151.00	154.00	6	10,234	0.06%
2020/08/19	3	155.83	4	158.63	158.50	-1	10,109	-0.01%
2020/08/18	4	162.25	3	159.17	158.00	1	10,015	0.01%
2020/08/17	4	165.63	5	166.20	166.00	-1	9,902	-0.01%
2020/08/14	13	162.23	11	165.05	165.00	2	9,774	0.02%
2020/08/13	6	154.25	12	162.54	153.50	-6	9,668	-0.06%
2020/08/12	10	170.05	6	170.33	165.00	4	9,471	0.04%
2020/08/11	13	182.38	1	182.50	178.50	12	9,219	0.13%
2020/08/10	5	197.80	5	196.70	198.00	0	8,986	0.00%
2020/08/07	26	199.92	27	199.43	192.50	-1	8,807	-0.01%
2020/08/06	8	196.75	21	190.88	196.00	-13	8,391	-0.15%
2020/08/05	2	183.75	1	184.50	182.00	1	8,330	0.01%
2020/08/04	0	0.00	2	180.75	185.50	-2	8,335	-0.02%
2020/08/03	2	183.75	28	181.30	184.50	-26	8,290	-0.31%
2020/07/31	6	163.92	8	167.00	168.00	-2	8,226	-0.02%
2020/07/30	47	162.06	35	164.74	166.00	12	8,246	0.15%
2020/07/29	15	163.90	25	164.48	161.50	-10	8,215	-0.12%
2020/07/28	36	160.81	55	163.05	157.00	-19	8,179	-0.23%
2020/07/27	54	161.71	56.2	159.94	162.00	-2.2	8,196	-0.03%
2020/07/24	113	164.19	78	166.40	165.50	35	8,240	0.42%	大買/
2020/07/23	60	174.58	58	176.40	171.00	2	8,337	0.02%
2020/07/22	20	163.38	11	164.14	166.50	9	7,916	0.11%
2020/07/21	7	153.21	7	152.71	151.50	0	7,845	0.00%
2020/07/20	6	142.50	17	141.65	150.50	-11	8,024	-0.14%
2020/07/17	11	144.32	15	146.70	137.00	-4	7,931	-0.05%
2020/07/16	27	152.48	27	154.78	152.00	0	7,829	0.00%
2020/07/15	6	157.50	2	165.00	153.50	4	7,910	0.05%
2020/07/14	15	166.00	8	166.88	161.00	7	7,977	0.09%
2020/07/13	19	168.82	16	168.91	160.00	3	8,076	0.04%
2020/07/10	41	161.85	43	163.37	162.00	-2	8,056	-0.02%
2020/07/09	24	155.75	26	157.15	151.50	-2	8,080	-0.02%
2020/07/08	5	155.80	3	157.67	157.00	2	8,197	0.02%
2020/07/07	23	157.28	17	162.24	153.00	6	8,226	0.07%
2020/07/06	22	160.52	21	156.17	159.50	1	8,290	0.01%
2020/07/03	8	164.25	50	163.94	162.00	-42	8,395	-0.50%
2020/07/02	5	168.60	23	169.15	167.50	-18	8,638	-0.21%
2020/07/01	25	162.90	15	167.00	169.00	10	8,693	0.12%
2020/06/30	18	165.92	10	168.50	165.00	8	8,718	0.09%
2020/06/29	1	164.50	13	165.62	171.00	-12	8,567	-0.14%
2020/06/24	14	158.54	8	158.94	155.50	6	8,441	0.07%
2020/06/23	53	165.58	26	167.88	166.50	27	8,352	0.32%
2020/06/22	5	170.70	7	171.29	167.50	-2	8,271	-0.02%
2020/06/19	15	182.13	9	181.89	178.00	6	8,288	0.07%
2020/06/18	12	190.04	13	190.65	191.00	-1	8,171	-0.01%
2020/06/17	13	185.73	11	185.27	185.50	2	8,142	0.02%
2020/06/16	104	185.71	12	183.92	183.00	92	8,111	1.13%	大買/
2020/06/15	10	193.25	16	190.88	185.00	-6	8,113	-0.07%
2020/06/12	19	187.11	14	189.39	189.00	5	8,098	0.06%
2020/06/11	23	200.78	22	202.18	185.50	1	8,031	0.01%
2020/06/10	84	206.31	79	204.49	206.00	5	7,903	0.06%
2020/06/09	2	174.50	2	180.00	198.50	0	7,694	0.00%
2020/06/08	0	0.00	10	187.00	180.50	-10	7,829	-0.13%
2020/05/29	1	174.50	0	0.00	180.00	1	9,395	0.01%
2020/05/27	4	151.75	0	0.00	165.00	4	10,268	0.04%
2020/05/25	0	0.00	22	172.32	178.00	-22	10,821	-0.20%
2020/05/22	32	180.00	32	177.75	178.00	0	11,065	0.00%
2020/05/21	1	164.00	4	159.38	164.00	-3	11,127	-0.03%
2020/05/20	1	148.00	29	146.76	149.50	-28	11,102	-0.25%
2020/05/19	15	129.00	38	128.12	136.00	-23	10,935	-0.21%
2020/05/12	0	0.00	72	90.15	94.90	-72	10,786	-0.67%
2020/05/11	73	82.09	7	84.43	87.00	66	10,787	0.61%
2020/05/08	25	92.40	27	90.30	90.00	-2	10,754	-0.02%
2020/05/07	47	100.00	1	107.50	100.00	46	10,751	0.43%
2020/04/30	0	0.00	4	84.60	87.50	-4	11,388	-0.04%
2020/04/29	39	86.82	39	87.87	90.00	0	11,315	0.00%
2020/04/28	9	80.93	12	82.30	81.90	-3	11,206	-0.03%
2020/04/27	67	72.42	127	73.49	76.70	-60	11,028	-0.54%	大賣/
2020/04/24	62	68.56	65	67.76	69.80	-3	11,031	-0.03%
2020/04/23	65	63.23	8	63.75	63.50	57	11,024	0.52%
2020/04/22	11	56.83	15	57.88	59.20	-4	10,510	-0.04%
2020/04/21	0	0.00	2	54.10	53.90	-2	10,312	-0.02%
2020/04/20	7	54.73	1	55.00	54.90	6	10,244	0.06%
2020/04/17	5	51.42	6	51.85	53.00	-1	10,072	-0.01%
2020/04/16	1	52.70	2	53.00	52.70	-1	9,951	-0.01%
2020/04/15	0	0.00	55	50.65	50.30	-55	9,760	-0.56%
2020/04/14	22	53.52	2	55.05	52.70	20	9,609	0.21%
2020/04/13	2	48.98	2	49.80	51.20	0	9,365	0.00%
2020/04/10	1	47.35	0	0.00	46.60	1	9,253	0.01%
2020/04/09	0	0.00	1	46.45	47.60	-1	9,141	-0.01%
2020/04/08	2	45.65	37	47.21	45.50	-35	9,055	-0.39%
2020/04/07	6	45.58	4	46.11	46.00	2	8,851	0.02%
2020/04/06	2	40.00	4	40.70	42.80	-2	8,495	-0.02%
2020/04/01	2	38.80	4	38.80	38.95	-2	8,288	-0.02%
2020/03/30	0	0.00	3	37.80	37.40	-3	8,026	-0.04%
2020/03/27	2	37.53	5	38.56	37.10	-3	7,936	-0.04%
2020/03/26	38	38.79	1	38.35	38.50	37	7,794	0.47%
2020/03/25	3	38.32	3	38.40	37.60	0	7,639	0.00%
2020/03/24	0	0.00	3	36.23	37.25	-3	7,392	-0.04%
2020/03/23	3	37.00	4	37.08	36.70	-1	7,287	-0.01%
2020/03/19	1	35.50	2	36.40	35.85	-1	7,043	-0.01%
2020/03/18	10	38.14	29	37.95	38.00	-19	6,861	-0.28%
2020/03/17	2	37.15	2	37.10	37.40	0	6,639	0.00%
2020/03/16	8.5	37.53	9	37.59	38.10	-0.6	6,396	-0.01%
2020/03/13	25	35.61	0	0.00	34.65	25	6,136	0.41%
2020/03/12	17	39.33	34	39.86	37.75	-17	5,927	-0.29%
2020/03/11	0	0.00	4	38.21	38.95	-4	5,499	-0.07%
2020/03/10	25	36.81	22	36.93	35.80	3	5,250	0.06%
2020/03/09	8	40.25	7	39.26	39.00	1	5,065	0.02%
2020/03/06	17	39.86	31	40.10	39.75	-14	4,763	-0.29%
2020/03/05	38	38.09	4	37.76	38.05	34	4,243	0.80%
2020/03/04	51	38.17	52	38.11	37.60	-1	4,082	-0.02%
2020/03/03	8	36.73	3	36.95	37.05	5	3,778	0.13%
2020/03/02	5	37.82	3	37.50	38.30	2	3,522	0.06%
2020/02/27	8	34.83	112	34.97	36.65	-104	2,833	-3.67%	大賣/鉅額交易
2020/02/26	85	33.31	3	33.40	33.35	82	2,335	3.51%
2020/02/25	106	33.57	51	33.16	32.00	55	2,178	2.53%	大買/
2020/02/24	0	0.00	5	31.90	31.90	-5	1,882	-0.27%
2020/02/21	0	0.00	105	28.97	29.00	-105	1,779	-5.90%	大賣/鉅額交易
2020/02/20	0	0.00	105	27.01	27.15	-105	1,751	-5.99%	大賣/鉅額交易
2020/02/19	0	0.00	40	26.90	26.90	-40	1,745	-2.29%
2020/02/17	0	0.00	21	27.61	27.10	-21	1,726	-1.22%
2020/02/12	125	25.56	5	25.50	25.60	120	1,683	7.13%	大買/鉅額交易
2020/02/11	145	27.21	0	0.00	27.15	145	1,635	8.87%	大買/鉅額交易
2020/02/07	7	30.99	1.1	31.15	31.15	5.9	1,556	0.38%
2020/02/06	5.1	28.79	0	0.00	28.35	5.1	1,436	0.36%
2020/02/04	22	29.68	21	29.70	29.70	1	1,164	0.09%
2020/01/20	5	20.10	10	20.30	20.35	-5	747	-0.67%
2020/01/17	17	18.62	24	18.88	18.50	-7	631	-1.11%
2020/01/15	5	18.20	5	17.90	18.00	0	492	0.00%
2020/01/14	10	17.53	0	0.00	17.60	10	434	2.30%
2020/01/10	5	17.20	0	0.00	17.70	5	417	1.20%
2020/01/09	15	17.94	0	0.00	17.70	15	397	3.78%
2020/01/08	0	0.00	1	17.70	17.80	-1	372	-0.27%
2020/01/06	3	18.68	1	18.35	18.45	2	334	0.60%
2020/01/02	1	18.10	0	0.00	18.55	1	195	0.51%
2019/12/31	2	16.65	2	16.60	16.90	0	89	0.00%