八貫 (1342)-統一-新竹券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股▲0.75%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	114.00	0	0.00	113.50	1	633	0.16%
2024/05/07	1	115.00	0	0.00	117.00	1	835	0.12%
2024/04/26	1	122.50	0	0.00	121.00	1	803	0.12%
2024/04/19	2	123.50	1	123.00	123.00	1	802	0.12%
2024/04/17	0	0.00	0.2	125.00	125.00	-0.2	795	-0.03%
2024/04/08	0	0.00	1	134.00	132.50	-1	786	-0.13%
2024/04/02	2	139.75	1	138.00	138.50	1	768	0.13%
2024/03/28	1	143.50	3	142.50	141.50	-2	734	-0.27%
2024/03/27	12	137.38	10	139.00	138.00	2	683	0.29%
2024/03/22	0.1	133.00	4	133.62	134.00	-3.9	717	-0.55%
2024/03/21	2	133.00	0	0.00	132.00	2	727	0.27%
2024/03/19	0.1	139.00	0	0.00	139.00	0.1	707	0.01%
2024/03/13	2	138.00	6	137.17	136.00	-4	681	-0.59%
2024/03/11	0	0.00	1	134.50	136.00	-1	656	-0.15%
2024/03/08	0	0.00	0.1	131.00	131.00	-0.1	639	-0.01%
2024/03/07	0	0.00	10	133.00	133.00	-10	625	-1.60%
2024/03/06	1	132.50	0	0.00	134.50	1	613	0.16%
2024/03/04	7	131.93	0	0.00	132.00	7	592	1.18%
2024/03/01	18	133.78	0	0.00	132.50	18	587	3.06%
2024/02/29	14	129.25	0	0.00	129.50	14	560	2.50%
2024/02/27	0	0.00	1	128.50	129.00	-1	578	-0.17%
2024/02/23	0	0.00	1	122.00	123.00	-1	556	-0.18%
2024/01/24	0	0.00	1	118.00	117.00	-1	528	-0.19%
2024/01/17	0	0.00	2	113.50	113.50	-2	574	-0.35%
2024/01/16	4	114.50	0	0.00	114.00	4	570	0.71%
2024/01/15	2	115.75	0	0.00	116.00	2	564	0.35%
2024/01/09	1	117.00	0	0.00	117.00	1	557	0.18%
2024/01/08	0	0.00	1	121.00	120.00	-1	552	-0.18%
2024/01/03	1	117.50	0	0.00	117.50	1	620	0.16%
2023/12/22	1	121.00	0	0.00	119.50	1	622	0.16%
2023/12/21	15	122.53	15	121.00	120.00	0	620	0.00%
2023/12/18	0	0.00	1	120.50	120.50	-1	535	-0.19%
2023/12/15	1	118.50	0	0.00	119.00	1	520	0.19%
2023/12/12	0	0.00	1	116.50	116.50	-1	505	-0.20%
2023/12/06	0	119.00	0	0.00	118.00	0	504	0.00%
2023/12/01	0	0.00	1	118.00	119.00	-1	501	-0.20%
2023/11/30	0	0.00	0	117.50	118.00	0	502	0.00%
2023/11/29	0	119.50	0	0.00	118.50	0	500	0.00%
2023/11/28	1	118.00	1	117.00	118.50	0	498	0.00%
2023/11/27	0	0.00	1	117.00	117.50	-1	493	-0.20%
2023/11/24	2	123.73	1	122.00	122.00	1	479	0.21%
2023/11/22	1	119.00	1	119.50	119.00	0	451	0.00%
2023/11/21	1	117.50	0	0.00	115.00	1	409	0.24%
2023/11/03	0	0.00	8	113.50	113.00	-8	405	-1.97%
2023/10/31	0	0.00	3	111.50	110.50	-3	411	-0.73%
2023/10/27	3	117.00	0	0.00	112.50	3	417	0.72%
2023/10/26	0	0.00	3	111.50	112.50	-3	410	-0.73%
2023/10/25	3	113.50	0	0.00	111.00	3	433	0.69%
2023/10/20	0	0.00	5	106.50	106.50	-5	461	-1.08%
2023/10/17	0	0.00	2	110.75	109.00	-2	514	-0.39%
2023/10/13	1	112.00	0	0.00	109.00	1	525	0.19%
2023/10/12	9	115.67	0	0.00	116.50	9	504	1.78%
2023/10/11	5	116.50	0	0.00	118.00	5	494	1.01%
2023/10/06	0	0.00	5	109.50	110.00	-5	465	-1.07%
2023/10/05	5	110.50	4.1	107.51	111.00	0.9	472	0.19%
2023/10/04	0.1	106.00	0	0.00	105.50	0.1	466	0.02%
2023/09/27	4	104.00	0	0.00	103.50	4	519	0.77%
2023/09/13	0	0.00	1	114.50	115.00	-1	545	-0.18%
2023/09/12	0	0.00	1	115.00	113.50	-1	548	-0.18%
2023/09/07	2	115.25	0	0.00	116.00	2	550	0.36%
2023/08/28	10	110.50	10	109.00	109.00	0	580	0.00%
2023/08/01	0	0.00	5	119.00	117.50	-5	696	-0.72%
2023/07/31	5	121.50	0	0.00	121.50	5	700	0.71%
2023/07/27	10	121.85	10	121.50	122.00	0	684	0.00%
2023/07/21	2	121.00	10	121.00	120.50	-8	754	-1.06%
2023/07/20	12	121.25	12	119.92	120.00	0	750	0.00%
2023/07/19	10	115.95	0	0.00	113.00	10	732	1.36%
2023/07/13	0	0.00	1	116.50	114.50	-1	799	-0.13%
2023/07/11	2	116.50	0	0.00	117.00	2	901	0.22%
2023/07/10	0	0.00	6	116.33	115.50	-6	1,015	-0.59%
2023/07/04	3	123.00	0	0.00	123.00	3	1,106	0.27%
2023/07/03	3	124.00	0	0.00	125.00	3	1,181	0.25%
2023/06/21	0	0.00	1	126.50	127.00	-1	1,826	-0.05%
2023/06/16	0	0.00	1	126.00	126.00	-1	1,877	-0.05%
2023/06/07	1	130.00	0	0.00	129.50	1	1,973	0.05%
2023/05/31	1	124.50	1	126.00	126.00	0	2,242	0.00%
2023/05/29	0	0.00	1	127.00	126.50	-1	2,348	-0.04%
2023/05/25	0	0.00	2	127.00	127.00	-2	2,537	-0.08%
2023/05/24	6	130.50	0	0.00	130.00	6	2,880	0.21%
2023/05/22	2	132.00	1	131.00	131.00	1	3,226	0.03%
2023/05/02	3	151.00	3	148.50	146.50	0	4,963	0.00%
2023/04/28	0	0.00	5	149.50	149.00	-5	4,969	-0.10%
2023/04/27	5	139.70	1	142.00	143.00	4	4,926	0.08%
2023/04/21	0	0.00	4	144.88	144.00	-4	4,967	-0.08%
2023/04/19	0	0.00	10	154.50	154.00	-10	5,016	-0.20%
2023/04/18	1	158.00	0.1	154.50	153.50	0.9	5,079	0.02%
2023/04/17	0	0.00	1	157.50	157.50	-1	5,164	-0.02%
2023/04/14	14	157.79	3	157.00	156.50	11	5,183	0.21%
2023/04/13	5	161.80	4	160.88	159.00	1	5,312	0.02%
2023/04/10	12	162.63	16	159.47	157.50	-4	5,295	-0.08%
2023/04/07	10	156.50	10	157.00	157.00	0	5,284	0.00%
2023/04/06	7	159.50	8	160.06	157.00	-1	5,269	-0.02%
2023/03/31	1	153.50	1	155.00	155.00	0	5,195	0.00%
2023/03/29	12	156.63	8	154.44	153.50	4	5,178	0.08%
2023/03/28	38	157.75	37	160.97	156.00	1	5,112	0.02%
2023/03/27	8.1	159.24	8.1	167.34	164.50	0	4,868	0.00%
2023/03/24	11	154.59	11	153.95	154.00	0	4,646	0.00%
2023/03/23	8	149.75	8	150.50	150.00	0	4,611	0.00%
2023/03/22	2	144.00	0	0.00	144.00	2	4,556	0.04%
2023/03/16	0	0.00	5	145.00	141.00	-5	4,704	-0.11%
2023/03/15	1	151.50	2	152.00	153.50	-1	5,028	-0.02%
2023/03/13	1	151.50	0	0.00	150.50	1	5,082	0.02%
2023/03/10	0	152.50	0	0.00	151.50	0	5,157	0.00%
2023/03/08	5	158.00	12	156.88	157.50	-7	5,169	-0.14%
2023/03/06	9	164.78	0	0.00	161.00	9	5,097	0.18%
2023/03/03	1	164.00	1	157.50	157.50	0	4,998	0.00%
2023/03/02	7	161.07	11	160.68	159.50	-4	4,944	-0.08%
2023/03/01	0	156.50	0	0.00	157.00	0	4,893	0.00%
2023/02/24	4	158.63	1	159.00	154.50	3	4,937	0.06%
2023/02/23	7	160.36	9	160.50	161.50	-2	4,950	-0.04%
2023/02/22	30	161.18	28	160.38	161.00	2	4,850	0.04%
2023/02/21	21	158.93	16	162.41	157.00	5	4,504	0.11%
2023/02/20	5	152.50	10	153.60	153.50	-5	4,262	-0.12%
2023/02/17	5	153.50	11	154.55	149.00	-6	4,162	-0.14%
2023/02/16	4	146.00	3	145.83	148.50	1	3,958	0.03%
2023/02/15	21	148.86	16	147.28	146.00	5	3,910	0.13%
2023/02/14	3	142.67	2	144.00	144.00	1	3,758	0.03%
2023/02/13	16	147.03	13	147.23	147.50	3	3,682	0.08%
2023/02/10	12	147.42	10	151.65	144.50	2	3,473	0.06%
2023/02/09	2	140.00	15	141.10	142.00	-13	2,981	-0.44%
2023/02/08	0	0.00	2	129.50	129.50	-2	2,744	-0.07%
2023/02/07	1	131.00	21	129.74	129.50	-20	2,745	-0.73%
2023/02/06	10	130.00	10	128.50	128.50	0	2,719	0.00%
2023/02/03	10	124.50	0	0.00	124.50	10	2,669	0.37%
2023/02/02	25	128.58	10	130.45	127.00	15	2,668	0.56%
2023/02/01	1	127.50	0	0.00	131.00	1	2,496	0.04%
2023/01/30	0	0.00	1	119.00	119.00	-1	2,478	-0.04%
2023/01/17	10	119.00	10	117.50	117.50	0	2,493	0.00%
2023/01/16	0	0.00	0	120.00	119.50	0	2,521	0.00%
2023/01/13	7	118.86	5	118.00	118.00	2	2,616	0.08%
2023/01/12	1	118.00	2	120.50	116.00	-1	2,700	-0.04%
2023/01/11	0	121.67	0	0.00	118.50	0	2,789	0.00%
2023/01/10	0	0.00	1	124.00	122.00	-1	2,852	-0.04%
2023/01/09	3	119.50	1	121.50	121.50	2	2,848	0.07%
2023/01/06	0	0.00	1	119.50	120.50	-1	2,814	-0.04%
2023/01/05	10	127.10	8	124.00	120.50	2	2,748	0.07%
2023/01/04	8	129.38	1	126.00	125.00	7	2,632	0.27%
2023/01/03	9	133.89	5	127.50	128.00	4	2,577	0.16%
2022/12/30	0	0.00	1	129.50	131.00	-1	2,377	-0.04%
2022/12/29	0	0.00	1	113.50	119.50	-1	2,311	-0.04%
2022/12/28	0	118.00	0	0.00	119.00	0	2,285	0.00%
2022/12/27	2	126.25	0	0.00	122.50	2	2,251	0.09%
2022/12/21	0	0.00	1	131.50	134.50	-1	2,189	-0.05%
2022/12/20	0	131.00	1	135.00	127.00	-1	2,188	-0.05%
2022/12/15	1	139.50	1	141.00	141.00	0	2,179	0.00%
2022/12/14	1	130.00	0	0.00	133.50	1	2,150	0.05%
2022/12/13	1	129.00	0	0.00	129.00	1	2,144	0.05%
2022/12/09	0	0.00	1	132.50	136.00	-1	2,122	-0.05%
2022/12/08	1	134.50	1	134.50	134.50	0	2,097	0.00%
2022/12/07	3	126.83	3	124.83	122.50	0	1,990	0.00%
2022/12/05	0	0.00	6	113.58	114.00	-6	1,662	-0.36%
2022/12/02	5	101.50	0	0.00	104.00	5	1,607	0.31%
2022/11/25	0	0.00	2	87.80	87.10	-2	1,489	-0.13%
2022/11/23	5	94.30	3	91.20	90.80	2	1,456	0.14%
2022/11/22	5	94.70	6	95.27	93.40	-1	1,435	-0.07%
2022/11/21	0	0.00	10	92.50	94.50	-10	1,361	-0.73%
2022/11/18	1	87.60	1	86.00	86.00	0	1,278	0.00%
2022/11/15	1	81.30	0	0.00	81.50	1	1,221	0.08%
2022/11/04	1	84.00	1	83.50	83.50	0	1,150	0.00%
2022/11/01	1	87.40	2	87.50	86.80	-1	1,094	-0.09%
2022/10/31	14	85.59	3	85.20	85.40	11	1,068	1.03%
2022/10/25	2	84.75	1	83.10	83.10	1	972	0.10%
2022/10/19	15	89.77	16	91.54	92.80	-1	657	-0.15%
2022/10/18	12	84.99	13	87.82	85.30	-1	539	-0.19%
2022/10/11	1	76.00	0	0.00	75.80	1	366	0.27%
2022/09/30	0	0.00	5	70.20	72.40	-5	327	-1.53%
2022/09/26	1	73.70	4	74.80	73.60	-3	302	-0.99%
2022/09/15	2	82.30	0	0.00	81.70	2	272	0.74%
2022/09/14	1	84.50	0	0.00	84.10	1	265	0.38%
2022/09/08	0	0.00	2	80.30	82.50	-2	221	-0.90%
2022/09/06	1	80.30	0	0.00	80.60	1	207	0.48%
2022/09/05	1	80.50	0	0.00	80.00	1	192	0.52%
2022/08/17	2	71.60	0	0.00	71.60	2	188	1.06%
2022/08/02	1	66.70	0	0.00	66.50	1	265	0.38%
2022/07/20	1	66.50	0	0.00	65.80	1	276	0.36%
2022/07/13	1	64.00	0	0.00	64.00	1	306	0.33%
2022/07/08	2	64.60	0	0.00	64.40	2	306	0.65%
2022/07/07	0	0.00	2	64.60	64.20	-2	305	-0.65%
2022/07/04	1	61.70	0	0.00	61.30	1	302	0.33%
2022/07/01	1	60.90	0	0.00	60.90	1	303	0.33%
2022/06/30	1	64.30	0	0.00	63.60	1	300	0.33%
2022/06/17	0	0.00	11	68.92	69.30	-11	289	-3.80%
2022/06/14	0	0.00	4	71.55	71.60	-4	281	-1.42%
2022/06/13	2	71.10	0	0.00	71.50	2	278	0.72%
2022/05/20	4	76.53	0	0.00	73.60	4	209	1.91%
2022/05/18	1	76.40	0	0.00	74.40	1	189	0.53%
2022/05/16	8	73.19	3	74.40	75.50	5	169	2.94%
2022/04/22	0	0.00	1	69.60	70.50	-1	119	-0.84%
2022/04/20	1	67.60	0	0.00	66.90	1	101	0.98%
2021/02/22	0	0.00	1	59.00	59.10	-1	169	-0.59%
2021/01/06	0	0.00	6	59.32	58.90	-6	157	-3.81%
2020/12/30	6	59.23	20	59.96	59.70	-14	155	-9.02%
2020/12/25	4	60.60	6	60.93	60.20	-2	153	-1.30%
2020/12/24	0	0.00	10	58.51	58.50	-10	148	-6.72%
2020/12/23	0	0.00	10	58.49	58.30	-10	148	-6.75%
2020/12/16	0	0.00	1	59.60	59.50	-1	145	-0.69%
2020/12/10	4	60.85	0	0.00	60.30	4	151	2.63%
2020/12/09	3	60.83	15	60.49	62.00	-12	148	-8.07%
2020/12/04	6	61.33	0	0.00	60.60	6	144	4.14%
2020/11/26	14	63.40	0	0.00	64.00	14	132	10.58%
2020/11/24	10	62.12	10	64.40	65.60	0	103	0.00%