• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    2,054張
  • 產業
    上市 紡織類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16522.8500.0022.70511,1840.04%
2024/12/13123.70123.4022.85011,1430.00%
2024/12/12123.75124.2023.60011,0590.00%
2024/12/11124.10324.4523.65-210,955-0.02%
2024/12/103827.5012527.8926.25-8710,656-0.82% 大賣/
2024/12/092527.6520.429.1529.154.610,0680.05%
2024/12/06325.881726.0026.50-149,697-0.14%
2024/12/042325.816025.8025.85-379,408-0.39%
2024/12/0312825.665425.3325.35749,2410.80% 大買/
2024/12/0200.00423.4024.00-48,899-0.04%
2024/11/271624.53224.6823.55148,6670.16%
2024/11/26825.64625.1525.1028,5780.02%
2024/11/25425.13325.5525.5518,4250.01%
2024/11/22325.37125.3524.5028,1850.02%
2024/11/2100.00224.9024.30-27,905-0.03%
2024/11/1900.00325.4525.45-37,478-0.04%
2024/11/15123.6500.0023.5517,3890.01%
2024/11/142624.772124.2523.8557,3270.07%
2024/11/132326.972125.6625.5527,1740.03%
2024/11/124926.9618.227.3427.3530.86,8670.45%
2024/11/113727.21826.8626.85296,3390.46%
2024/11/08425.942526.6526.85-215,421-0.39%
2024/11/072824.19224.3024.45265,1920.50%
2024/11/061023.092223.5023.25-124,671-0.26%
2024/11/05522.49122.5022.5043,6850.11%
2024/11/04622.41422.3022.6023,6100.06%
2024/11/011722.561422.8322.6033,3650.09%
2024/10/30922.491122.2122.30-22,966-0.07%
2024/10/291521.75722.6223.0082,6140.31%
2024/10/2800.007.121.6521.65-7.11,839-0.39%
2024/10/24217.4500.0017.9522,1210.09%
2024/10/23817.0800.0017.0582,3840.34%
2024/10/2200.00917.0517.05-92,446-0.37%
2024/10/21917.15117.1517.2082,4630.32%
2024/10/18117.301217.6717.20-112,500-0.44%
2024/10/171217.0000.0016.95122,4840.48%
2024/10/1600.00516.8516.85-52,487-0.20%
2024/10/0900.00317.5017.35-32,525-0.12%
2024/09/1600.00218.9518.85-22,795-0.07%
2024/09/11318.4500.0018.3532,7890.11%
2024/09/09118.4500.0018.7012,7880.04%
2024/09/06318.9500.0018.7032,7850.11%
2024/09/0500.00919.5818.85-92,783-0.32%
2024/09/03219.5000.0019.3022,7690.07%
2024/09/02419.30219.1019.1022,7470.07%
2024/08/30619.75619.4519.5002,7370.00%
2024/08/29620.1000.0019.7562,7260.22%
2024/08/2600.00120.4520.50-12,726-0.04%
2024/08/22320.37520.6420.50-22,687-0.07%
2024/08/20320.0300.0020.1032,6170.11%
2024/08/19220.70320.9320.90-12,565-0.04%
2024/08/164719.776119.0320.00-142,469-0.57%
2024/08/1500.00218.9518.75-22,369-0.08%
2024/08/13217.2000.0017.2022,3150.09%
2024/08/12317.2500.0017.3532,3170.13%
2024/08/09217.3000.0017.0022,3290.09%
2024/08/05117.5000.0017.4512,2890.04%
2024/07/31220.35220.1020.1002,1870.00%
2024/07/30320.62320.2220.4002,1220.00%
2024/07/295922.912022.7121.50392,0081.94%
2024/07/26120.50820.6621.45-71,306-0.54%
2024/07/2300.00519.1019.50-51,025-0.49%
2024/07/221.217.65217.7817.75-0.9961-0.09%
2024/07/19218.28118.2018.2019450.11%
2024/07/17119.1500.0019.2018980.11%
2024/07/11118.55118.8018.7508720.00%
2024/07/09319.1800.0019.1038470.35%
2024/07/08419.9300.0019.7048370.48%
2024/07/02119.3000.0019.3017780.13%
2024/07/01119.4500.0019.4517760.13%
2024/06/28119.20219.5319.45-1758-0.13%
2024/06/26119.0000.0019.2017130.14%
2024/06/2500.00119.1019.35-1703-0.14%
2024/06/24119.30518.7519.15-4650-0.62%
2024/06/21117.8000.0017.7515470.18%
2024/06/20117.8500.0017.8015480.18%
2024/06/11318.6700.0018.3035800.52%
2024/06/0700.00318.9019.00-3605-0.50%
2024/06/0400.00118.6018.65-1634-0.16%
2024/05/31218.501318.7518.45-11643-1.71%
2024/05/231018.0000.0017.90107241.38%
2024/05/21318.40118.6018.4527550.26%
2024/05/2000.001718.8618.65-17774-2.19%
2024/05/16718.1400.0018.4078360.84%
2024/05/14418.532519.1618.35-21915-2.29%
2024/05/10217.9500.0017.9028980.22%
2024/05/07317.4700.0017.2038780.34%
2024/05/02317.83117.7017.8528900.22%
2024/04/30218.05117.8517.8519020.11%
2024/04/29318.38218.4018.2019040.11%
2024/04/26518.0400.0018.0059110.55%
2024/04/23318.0300.0018.3039720.31%
2024/04/22118.2000.0018.2011,0010.10%
2024/04/17218.2000.0018.3521,0780.19%
2024/04/16318.0000.0018.1031,1190.27%
2024/04/151018.6000.0018.55101,2160.82%
2024/04/121018.7000.0018.65101,3290.75%
2024/04/11218.8300.0018.9021,3340.15%
2024/04/10219.2300.0019.2021,3590.15%
2024/04/09219.552020.0319.45-181,364-1.32%
2024/04/03518.9000.0018.8551,3430.37%
2024/04/0100.00319.1019.10-31,358-0.22%
2024/03/29119.05118.9518.9501,3640.00%
2024/03/28119.4500.0019.2011,3960.07%
2024/03/271019.2500.0019.45101,4440.69%
2024/03/2600.001318.8218.70-131,451-0.90%
2024/03/2500.00519.1019.00-51,453-0.34%
2024/03/20118.70119.0018.8501,4940.00%
2024/03/19118.9500.0018.7011,5020.07%
2024/03/15119.5500.0018.9511,5410.06%
2024/03/13119.45019.3519.4011,5680.06%
2024/03/11120.1000.0020.0011,5880.06%
2024/03/08120.90120.8020.8001,5950.00%
2024/03/0700.00021.5521.6501,6150.00%
2024/03/0400.00422.1522.05-41,921-0.21%
2024/02/2100.00122.4022.30-12,766-0.04%
2024/02/2000.00322.5022.20-32,779-0.11%
2024/02/19121.05121.6021.6002,7780.00%
2024/02/16121.3000.0021.4512,8300.04%
2024/01/22519.0600.0019.0053,6110.14%
2024/01/17120.5000.0020.1013,5760.03%
2024/01/11121.7000.0021.8013,4670.03%
2024/01/091721.621722.6022.4003,3910.00%
2024/01/0500.000.120.8520.90-0.13,1720.00%
2023/12/27220.1300.0020.0023,1810.06%
2023/12/2600.000.220.3520.45-0.23,1820.00%
2023/12/250.219.6500.0020.050.23,2200.00%
2023/12/22222.30221.2021.1003,2280.00%
2023/12/18121.0000.0021.1013,1350.03%
2023/12/151122.2800.0021.70113,1130.35%
2023/12/1100.00123.0021.85-13,032-0.03%
2023/12/0800.002223.0722.90-223,003-0.73%
2023/12/071723.32123.6022.80162,9810.54%
2023/12/06322.95622.8022.80-32,938-0.10%
2023/12/0500.00522.6922.70-52,923-0.17%
2023/12/04022.9500.0022.9002,9110.00%
2023/12/01323.0300.0022.9532,8830.10%
2023/11/30123.4500.0023.4012,8200.04%
2023/11/290.125.0000.0025.350.12,6610.00%
2023/11/28124.950.324.2025.100.72,5420.03%
2023/11/271624.240.424.3524.5015.62,3610.66%
2023/11/22223.15523.5224.20-31,794-0.17%
2023/11/21122.4500.0023.0011,6900.06%
2023/11/201523.471523.4323.6001,6320.00%
2023/11/17822.421022.5522.95-21,597-0.13%
2023/11/16721.96722.0122.2501,5560.00%
2023/11/15121.5000.0021.5011,5100.07%
2023/11/141020.45920.3521.3011,4220.07%
2023/11/10219.7000.0019.6521,2960.15%
2023/11/09819.65519.8020.0031,2760.23%
2023/11/08420.03419.8620.0501,2490.00%
2023/11/07120.05119.8520.0001,1480.00%
2023/11/06219.15918.6319.25-7867-0.81%
2023/11/03416.8400.0017.5047120.56%
2023/11/02215.45315.4316.05-1606-0.17%
2023/11/01114.5500.0015.1015260.19%
2023/10/04315.001015.3014.95-7464-1.51%
2023/09/281016.1500.0016.15104312.32%
2023/09/2500.00519.3619.30-5346-1.44%
2023/09/22519.5300.0019.3053541.41%
2023/09/1800.00720.2020.15-7363-1.93%
2023/09/14720.0500.0020.0573681.90%
2023/09/13420.10420.4020.1003800.00%
2023/09/1100.00519.4019.40-5400-1.25%
2023/09/08520.0000.0019.8554141.20%
2023/09/0600.00520.6520.55-5428-1.17%
2023/09/0400.00518.7819.40-5477-1.05%
2023/08/3100.00119.2519.25-1498-0.20%
2023/08/301119.5500.0019.40115052.17%
2023/08/0900.00518.2218.25-5471-1.06%
2023/08/071218.35718.1518.1554711.06%
2023/08/0100.001418.0818.15-14462-3.03%
2023/07/271818.85418.4018.40144603.04%
2023/07/26618.00618.0518.0504560.00%
2023/07/21318.95919.0618.70-6453-1.32%
2023/07/17618.0500.0018.3064411.36%
2023/07/13519.35519.2019.2004350.00%
2023/06/15123.00223.2323.20-1294-0.34%
2023/06/14123.3000.0023.1512800.36%
2023/06/1200.003.920.2120.05-3.9245-1.58%
2023/06/09320.5000.0020.6532291.30%
2023/04/06015.2500.0015.5001870.02%
2023/03/16314.9500.0014.9532661.13%
2023/03/10515.4100.0015.3552931.70%
2023/03/09515.80515.7515.7503010.00%
2023/03/072715.821216.0515.90153174.72%
2023/02/2200.00115.2515.35-1360-0.28%
2023/02/21215.1000.0015.0523690.54%
2023/02/10115.0500.0015.0514340.23%
2023/01/1200.00815.2115.20-8909-0.88%
2023/01/10115.70115.5515.5509250.00%
2023/01/09116.00715.9915.95-6959-0.63%
2023/01/06415.9800.0016.1041,0350.39%
2023/01/05116.30115.9515.9501,0730.00%
2023/01/04116.15116.2516.2501,1170.00%
2023/01/03216.3000.0016.2521,1230.18%
2022/12/29116.10116.2516.2501,1390.00%
2022/12/28116.50116.5516.5501,1460.00%
2022/12/27217.1800.0016.8021,1470.17%
2022/12/26116.75116.9516.8501,1440.00%
2022/12/2300.00316.2816.75-31,122-0.27%
2022/12/22115.2500.0015.2511,1170.09%
2022/12/2100.000.215.5515.55-0.21,124-0.02%
2022/12/190.314.7500.0014.800.31,1770.03%
2022/12/13116.0000.0015.9511,2420.08%
2022/12/1200.005.316.1916.05-5.31,262-0.42%
2022/11/301412.391412.5112.2001,3560.00%
2022/11/2800.00412.1012.05-41,389-0.29%
2022/11/25612.25611.9011.9001,4110.00%
2022/11/2300.00111.9512.20-11,453-0.07%
2022/11/22412.3000.0012.2041,4460.28%
2022/11/21412.8400.0012.6041,4380.28%
2022/11/18213.2300.0013.2021,4270.14%
2022/11/17113.5500.0013.5011,4330.07%
2022/11/1500.00113.8513.95-11,430-0.07%
2022/11/14213.9500.0013.8021,4530.14%
2022/11/11113.0500.0013.0511,5080.07%
2022/11/1000.0012113.3613.25-1211,516-7.98% 大賣/鉅額交易
2022/11/0700.00613.7313.80-61,526-0.39%
2022/11/04313.2000.0013.3031,5070.20%
2022/11/021113.35713.6313.4041,4940.27%
2022/10/31713.42213.6513.1551,4770.34%
2022/10/281513.1400.0013.10151,4681.02%
2022/10/271013.4000.0013.45101,4530.69%
2022/10/261013.4000.0013.25101,4430.69%
2022/10/251013.37813.4613.3021,4350.14%
2022/10/244113.6900.0013.50411,4202.89%
2022/10/21713.79114.2513.6561,4070.43%
2022/10/20613.48213.6513.7041,3860.29%
2022/10/192814.30114.3514.25271,3561.99%
2022/10/181114.831315.0314.20-21,306-0.15%
2022/10/171313.93113.9013.80121,1351.06%
2022/10/14113.90114.1014.1501,0810.00%
2022/10/1200.00114.3014.30-1990-0.10%
2022/10/07113.3500.0013.3519610.10%
2022/10/0300.002314.3014.35-23828-2.78%
2022/09/28611.20611.0010.8507330.00%
2022/09/26612.2000.0011.9567140.84%
2022/09/22512.6500.0012.7057100.70%
2022/09/201513.52313.5513.20126931.73%
2022/09/19414.09313.5013.5016840.15%
2022/09/16614.853814.4714.25-32668-4.79%
2022/09/15614.20114.2014.0056110.82%
2022/09/141213.551213.8213.8506000.00%
2022/09/12514.131014.5314.00-5581-0.86%
2022/09/082013.85114.0013.70195553.42%
2022/09/071613.5500.0013.05165342.99%
2022/09/061814.881514.8314.2535080.59%
2022/09/0500.00215.8015.80-2410-0.49%
2022/09/02714.61314.8714.4043671.09%
2022/09/011215.114515.0615.25-33351-9.39%
2022/08/311114.651514.8214.85-4323-1.24%
2022/08/301013.1000.0013.50102863.49%
2022/08/262712.6700.0012.502726510.17%
2022/08/22313.2000.0013.1032471.21%
2022/08/18914.1400.0013.3092054.39%
2022/06/1600.00310.8010.75-355-5.41%
2022/06/13311.2000.0011.003535.62%
2022/06/01112.3500.0012.001511.96%
2022/02/11114.4000.0014.2011520.66%
2022/02/09114.5500.0014.5011550.64%
2022/01/26113.8000.0013.8011570.63%
2022/01/25113.8000.0013.8011600.62%
2022/01/18214.6300.0014.8021571.27%
2022/01/14614.9100.0014.8061573.82%
2022/01/13214.9500.0014.9521561.28%
2022/01/12414.9300.0014.8541562.56%
2022/01/07515.0000.0014.9551563.20%
2021/12/30415.4500.0015.4541552.58%
2021/12/28215.0800.0015.2521511.32%
2021/12/27415.1300.0015.1541502.65%
2021/12/23315.0200.0015.0031551.92%
2021/12/21214.8300.0015.0521551.29%
2021/12/17314.9700.0014.9031541.94%
2021/12/16215.1000.0014.9521541.30%
2021/12/15515.1900.0015.1051533.25%
2021/12/13515.0400.0015.0551503.31%
2021/12/071014.9000.0014.80101476.77%
2021/07/1300.000.715.6515.75-0.7331-0.20%
2021/06/3000.00415.5516.00-4316-1.26%
2021/06/0700.001017.5217.00-10342-2.92%
2021/06/0300.00017.5617.800334-0.01%
2021/06/021016.1500.0016.20103253.07%
2021/05/1700.001413.7513.70-14320-4.37%
2021/05/1200.001020.1318.45-10291-3.43%
2021/05/0700.000.119.2519.70-0.1274-0.02%
2021/04/28421.9000.0021.5042691.49%
2021/04/12523.0000.0023.4052801.78%
2021/04/0800.004.621.8621.85-4.6267-1.70%
2021/03/18422.5000.0022.3044040.99%
2021/02/18121.4500.0021.4015810.17%
2021/01/2200.000.322.6022.75-0.3630-0.04%
2021/01/2100.001022.4022.40-10627-1.59%
2021/01/1200.001025.9524.90-10616-1.62%
2021/01/111024.7000.0024.45106101.64%
2021/01/08526.8000.0025.9556040.83%
2021/01/0700.00226.7026.65-2607-0.33%
2021/01/06527.15828.5326.55-3599-0.50%
2021/01/05529.4500.0028.9055970.84%
2021/01/041029.6300.0029.65106051.65%
2020/12/23832.1500.0032.0586171.29%
2020/12/0700.000.829.8529.95-0.8649-0.12%
2020/12/0400.002229.8729.85-22659-3.34%
2020/11/101015.70616.0414.7048550.47%
2020/11/0600.00313.8014.30-3813-0.37%
2020/11/05313.0500.0013.0038010.37%
2020/10/2600.00214.5013.55-2923-0.22%
2020/10/211514.3700.0014.80159451.59%
2020/09/28315.9000.0015.9031,3190.23%
2020/09/24516.8000.0016.7551,3960.36%
2020/09/111017.6000.0017.45102,0580.49%
2020/09/101018.0000.0018.15102,0290.49%
2020/08/285018.74518.7518.40452,0802.16%
2020/08/201017.2000.0017.40102,1640.46%
2020/08/1900.00419.3119.10-42,122-0.19%
2020/08/07217.9000.0017.7022,0490.10%
2020/08/0400.00517.2517.25-52,053-0.24%
2020/08/03517.5500.0017.5552,0780.24%
2020/07/1300.001618.2718.10-162,163-0.74%
2020/07/10315.90317.2017.4002,1030.00%
2020/07/0900.001017.9017.65-102,051-0.49%
2020/07/0800.00318.1517.45-32,018-0.15%
2020/07/071017.45117.5017.7091,9720.46%
2020/07/06116.0000.0016.9011,8830.05%
2020/07/0200.00515.6015.20-51,792-0.28%
2020/07/011515.45815.6315.2571,7560.40%
2020/06/301015.4800.0015.70101,7340.58%
2020/06/2400.00117.8016.80-11,590-0.06%
2020/06/231618.60418.8518.55121,5190.79%
2020/06/15516.6000.0016.4551,0920.46%
2020/06/12515.9000.0016.2051,0970.46%
2020/06/10216.4500.0016.9021,0800.19%
2020/06/08118.0000.0017.5011,0610.09%
2020/06/0500.00518.5018.20-51,030-0.49%
2020/06/0200.000.317.1017.30-0.31,046-0.03%
2020/06/0100.00117.5017.80-11,091-0.09%
2020/05/29518.051017.8518.25-51,121-0.45%
2020/05/281016.95217.1517.2081,0800.74%
2020/05/27115.9500.0016.0011,0550.09%
2020/05/1900.002314.8815.40-231,021-2.25%
2020/05/122813.6400.0013.95281,0042.79%
2020/05/11314.8000.0015.0039750.31%
2020/05/0800.00516.2015.45-5947-0.53%
2020/05/06515.40615.6015.40-1903-0.11%
2020/05/05515.751415.7415.75-9841-1.07%
2020/05/041313.532413.9914.35-11790-1.39%
2020/04/30113.1000.0013.0517450.13%
2020/04/2800.00312.7012.60-3728-0.41%
2020/04/2100.00111.0511.10-1677-0.15%
2020/04/2000.00110.9011.10-1671-0.15%
2020/04/17110.8000.0010.9516670.15%
2020/04/0900.00210.3310.30-2688-0.29%
2020/03/12111.1000.0010.7018750.11%
2020/03/11111.6500.0011.6518880.11%
2020/03/1000.004011.5511.85-40896-4.46%
2020/03/06113.0000.0013.4019470.11%
2020/03/054013.13213.5013.20389563.97%
2020/03/0300.00211.3811.45-2892-0.22%
2020/02/271010.9000.0010.75109881.01%
2020/02/2100.001011.2011.10-101,038-0.96%
2020/02/2000.003011.2011.40-301,028-2.92%
2020/02/171211.8900.0011.90121,0261.17%
2020/02/141812.3100.0012.20181,0321.74%
2020/02/131312.4700.0012.40131,0361.25%
2020/02/121012.1000.0012.30101,0360.96%
2020/01/0800.00311.4011.35-31,243-0.24%
2020/01/0200.00412.1012.05-41,212-0.33%
2019/12/31212.4000.0012.2021,2040.17%
2019/12/30112.8000.0012.3511,1950.08%
2019/12/27413.1000.0013.0041,1820.34%
2019/12/2600.00813.0512.90-81,174-0.68%
2019/12/1700.00313.4213.65-31,072-0.28%
2019/12/1600.00912.1112.55-91,045-0.86%
2019/12/13312.6000.0012.4031,0240.29%
2019/12/121012.50112.6012.4591,0020.90%
2019/12/11112.80712.9713.00-6956-0.63%
2019/12/1000.00211.5011.85-2919-0.22%
2019/12/09211.30111.2511.1018960.11%
2019/12/06110.6019.6810.6508730.00%
2019/12/0500.0019.779.72-1845-0.12%
2019/12/0449.5929.519.9828300.24%
2019/12/03510.84210.8010.5037910.38%
2019/12/021011.60311.6511.6577380.95%
2019/11/29810.1800.0010.7087001.14%
2019/11/2819.9019.5310.0006540.00%
2019/11/2700.00109.199.42-10628-1.59%
2019/11/2619.3100.009.6915840.17%
2019/11/2057.9700.008.0054431.13%
2019/11/1957.8000.007.8054261.17%
2019/11/0600.0017.857.90-1313-0.32%
2019/11/0500.0027.837.76-2299-0.67%
2019/11/0417.8037.677.71-2272-0.73%
2019/11/0117.1400.007.1012300.43%
2019/10/3126.8400.007.3122001.00%
2019/10/2500.0045.535.50-465-6.08%
2019/10/2265.0900.005.1665510.74%
2018/06/1100.0005.705.760282-0.02%
2018/06/0600.000.15.575.57-0.1277-0.04%
2018/05/0200.0046.136.19-4241-1.66%
2018/04/0246.7000.006.4041592.52%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音