台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大將 (1453)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.004.215.0515.10-4.2245-1.71%
2024/03/0800.00315.1514.80-3250-1.20%
2024/03/07315.9300.0015.8533160.95%
2023/12/050.115.1000.0014.900.13090.03%
2023/11/300.114.8000.0014.750.12130.04%
2023/11/270.114.3000.0014.200.11880.05%
2023/11/01014.3000.0014.2001690.00%
2023/10/3100.001614.0714.10-16167-9.52%
2023/10/30614.3500.0014.4561653.63%
2023/10/271014.5500.0014.55101646.07%
2023/10/26014.7000.0014.1001580.00%
2023/10/120.113.9000.0013.850.11570.06%
2023/08/1800.001113.9314.00-11261-4.21%
2023/08/171113.8000.0013.75112654.14%
2023/08/0100.00614.0014.00-6274-2.19%
2023/07/28614.0500.0014.2062732.19%
2023/07/2700.00114.8515.10-1252-0.40%
2023/07/19113.8000.0013.7012330.43%
2023/07/1300.00115.0014.45-1228-0.44%
2023/06/12114.8000.0014.8513360.30%
2023/06/0500.00115.3015.30-1350-0.28%
2023/05/22114.8000.0015.1513680.27%
2023/05/1800.00115.3015.05-1373-0.27%
2023/05/12114.7500.0014.9514070.25%
2023/05/11114.7500.0014.6514310.23%
2023/04/21115.2000.0015.2016300.16%
2023/04/18116.1000.0016.0516210.16%
2023/04/1100.00116.0016.00-1617-0.16%
2023/03/28616.38616.1016.1006030.00%
2023/03/23117.1000.0016.8015870.17%
2023/02/1000.00517.6016.75-5741-0.67%
2023/02/09617.43117.2017.2057300.68%
2023/02/08217.50617.5017.95-4709-0.56%
2023/02/07416.65416.8016.5006130.00%
2023/02/06416.48416.9016.5506140.00%
2023/02/03416.6000.0016.4546140.65%
2023/02/02416.50616.6116.65-2613-0.33%
2023/02/01217.15117.4017.2016040.17%
2023/01/31115.9500.0015.9515440.18%
2023/01/0600.00414.9015.00-4612-0.65%
2022/12/3000.001014.9814.75-10645-1.55%
2022/12/2700.001015.2015.15-10668-1.49%
2022/12/151016.5500.0016.55107401.35%
2022/11/301018.2000.0018.20107791.28%
2022/11/280.917.5000.0017.500.97310.13%
2022/11/1400.001015.0014.90-101,250-0.80%
2022/11/1100.002014.7014.65-201,300-1.54%
2022/11/031014.4000.0014.40102,1290.47%
2022/10/3100.001013.7013.60-102,205-0.45%
2022/10/241013.6500.0013.65102,7680.36%
2022/10/192014.5000.0014.50203,0320.66%
2022/10/17113.8500.0014.4013,0510.03%
2022/10/1400.002014.7714.55-203,052-0.66%
2022/10/1100.002015.2015.00-203,051-0.66%
2022/10/0400.00116.5016.45-13,226-0.03%
2022/10/0300.001016.0015.70-103,257-0.31%
2022/09/291016.2000.0016.20103,3030.30%
2022/09/281016.701015.5015.5003,3290.00%
2022/09/27216.701016.6016.85-83,453-0.23%
2022/09/261016.3000.0016.30103,4790.29%
2022/09/221018.35218.0018.3583,5190.23%
2022/09/071020.201020.0020.2004,1300.00%
2022/09/061020.251320.4720.25-34,233-0.07%
2022/09/05320.60121.1020.6024,3360.05%
2022/09/021121.8000.0021.75114,4050.25%
2022/08/301022.401022.7022.4004,6000.00%
2022/08/292221.8500.0021.80224,5920.48%
2022/08/26224.102524.0024.10-234,567-0.50%
2022/08/251023.302423.6523.30-144,525-0.31%
2022/08/241823.911524.5023.4034,5070.07%
2022/08/232724.611524.6524.10124,4590.27%
2022/08/222423.592124.5924.6534,2370.07%
2022/08/18123.50124.0023.4504,0360.00%
2022/08/17423.3500.0023.8044,0270.10%
2022/08/161223.461324.1123.30-13,999-0.03%
2022/08/151123.0400.0023.00114,3980.25%
2022/08/12224.05423.8323.15-25,011-0.04%
2022/08/112623.993524.0624.40-95,231-0.17%
2022/08/1000.00122.2022.20-15,094-0.02%
2022/08/0500.001020.4020.15-105,053-0.20%
2022/08/041020.401319.5619.55-35,028-0.06%
2022/08/03822.281522.0021.10-74,963-0.14%
2022/08/0200.00120.8020.80-14,875-0.02%
2022/08/012022.13422.0622.15164,8400.33%
2022/07/291822.54622.3322.60124,7770.25%
2022/07/28420.501520.8721.30-114,492-0.24%
2022/07/2700.003118.5019.40-314,316-0.72%
2022/07/26117.901517.8017.65-144,279-0.33%
2022/07/221018.4000.0018.30104,8720.21%
2022/07/2100.001018.8019.10-105,136-0.19%
2022/07/2000.00118.6518.55-15,280-0.02%
2022/07/18518.501218.5918.50-75,359-0.13%
2022/07/151618.0900.0018.10165,3860.30%
2022/07/1414518.101018.2018.501355,3882.51% 大買/鉅額交易
2022/07/1300.003218.8319.00-325,354-0.60%
2022/07/12117.3000.0017.3015,3190.02%
2022/07/113218.901119.1318.90215,3120.40%
2022/07/08219.0000.0018.6525,2980.04%
2022/07/071318.531218.4018.5015,2970.02%
2022/07/06118.0000.0018.0015,3370.02%
2022/07/054420.252021.0719.80245,3440.45%
2022/07/0400.002119.2020.10-215,351-0.39%
2022/07/012018.301019.8018.30105,4800.18%
2022/06/301019.5000.0019.35105,5660.18%
2022/06/291120.5500.0020.55115,5830.20%
2022/06/271021.352721.8221.35-175,585-0.30%
2022/06/241121.08121.2020.75105,5250.18%
2022/06/231721.2600.0021.25175,4870.31%
2022/06/222321.62322.9021.35205,4100.37%
2022/06/2100.004823.2923.70-485,298-0.91%
2022/06/17223.8000.0023.7525,0750.04%
2022/06/163824.761026.5024.60285,0240.56%
2022/06/151426.0800.0025.55144,9350.28%
2022/06/141026.90126.8026.9094,8210.19%
2022/06/13229.5000.0029.2524,6970.04%
2022/06/10232.5500.0032.5024,6110.04%
2022/06/0700.002632.7232.85-264,378-0.59%
2022/06/0600.001432.7931.60-144,367-0.32%
2022/06/0100.00531.8531.85-54,345-0.12%
2022/05/254527.69127.7027.90444,2741.03%
2022/05/23130.75730.2130.60-64,194-0.14%
2022/05/201132.5924.631.9730.35-13.63,643-0.37%
2022/05/19629.701.929.7430.054.12,9650.14%
2022/05/181525.14527.3527.35102,5390.39%
2022/05/1300.002121.1320.60-212,296-0.91%
2022/05/091021.2500.0021.30102,2440.45%
2022/05/061021.2000.0021.60102,2360.45%
2022/05/0400.00820.5520.55-82,201-0.36%
2022/04/292024.371223.6323.2582,1320.38%
2022/04/28523.00523.3524.1001,8190.00%
2022/04/27422.55321.5021.9511,5160.07%
2022/04/2600.00121.1521.45-11,228-0.08%
2022/04/25118.3000.0019.5011,0710.09%
2022/04/221217.631318.1418.30-11,019-0.10%
2022/04/21715.748516.1516.65-78962-8.10%
2022/04/204014.921215.1515.15289183.05%
2022/04/193415.6700.0014.65348903.82%
2022/04/182916.168915.9616.25-60852-7.04%
2022/04/154215.2600.0015.20428105.18%
2022/04/145314.747615.3714.95-23784-2.93%
2022/04/134714.5600.0014.90477566.22%
2022/04/121114.1500.0015.50117261.51%
2021/09/2400.000.28.808.80-0.290-0.22%
2021/08/300.28.4600.008.320.21180.17%
2021/07/2100.0028.808.80-2628-0.32%
2021/06/2300.000.19.259.16-0.1750-0.01%
2021/05/3100.000.19.209.20-0.1713-0.02%
2021/05/1319.1000.008.9316560.15%
2021/05/11110.6000.0011.0016230.16%
2021/05/0700.00111.1511.15-1573-0.17%
2021/05/0600.00510.9010.75-5558-0.89%
2021/05/05112.25211.8811.55-1540-0.19%
2021/05/041.111.1500.0011.651.14610.24%
2021/05/031.110.2500.0010.601.13750.30%
2021/04/2359.8000.009.8051922.59%
2021/04/0800.0008.948.77089-0.04%
2021/04/0600.0008.658.62081-0.03%
2021/03/2900.0028.558.56-290-2.21%
2021/03/230.78.5400.008.440.7880.81%
2021/02/020.78.1700.008.210.71180.58%
2021/02/010.28.1700.008.170.21200.16%
2020/07/0800.000.48.137.96-0.463-0.68%
2020/06/2300.0098.038.03-959-15.11%
2020/06/1900.0018.008.00-156-1.76%
2020/06/18108.0500.008.09105418.20%
2019/10/1600.0018.108.09-155-1.80%
2019/08/0519.0000.009.001571.74%
2019/04/0300.001.49.209.27-1.485-1.63%
2019/02/2700.0059.439.57-558-8.62%
2019/02/2500.0039.329.34-352-5.67%
2019/02/2000.0029.289.28-251-3.89%
2018/08/2119.0200.009.0311670.60%
2018/08/2000.0019.169.02-1172-0.58%
2018/07/1300.0029.229.31-2421-0.47%
2018/07/1229.1800.009.1824240.47%
2018/07/0439.0800.009.2334180.72%
2018/07/0329.2000.009.2624180.48%
2018/07/0229.2500.009.2624180.48%
2018/06/2500.0039.259.21-3417-0.72%
2018/06/2229.3000.009.3624150.48%
2018/06/1919.7400.009.8014120.24%
2018/05/2400.0029.879.82-2347-0.58%
2018/05/22210.0500.009.9123400.59%
2018/05/15311.0000.0010.0532941.02%
2018/05/0400.00210.8511.25-2240-0.83%
2018/04/25211.80211.7311.7001890.00%
2018/04/20511.05510.9511.2001280.00%
2018/01/1900.0069.889.87-6452-1.33%
大將 相關文章
大將 相關影音