宏遠 (1460)-統一-新竹券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
6.95
漲跌
▲0.01
漲幅
+0.14%
成交量
539張
產業
上市紡織類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	30	7.08	0	0.00	7.08	30	378	7.92%
2024/11/21	0	0.00	20	7.25	7.18	-20	368	-5.43%
2024/11/12	0.2	7.01	0	0.00	7.04	0.2	360	0.04%
2024/11/11	0.1	7.07	0	0.00	7.09	0.1	355	0.02%
2024/11/06	0.1	7.08	0	0.00	7.10	0.1	350	0.01%
2024/11/05	0	7.11	0	0.00	7.13	0	352	0.01%
2024/10/28	3	7.11	0	0.00	7.15	3	394	0.76%
2024/10/08	16	7.30	0	0.00	7.28	16	489	3.27%
2024/10/07	10	7.26	0	0.00	7.30	10	502	1.99%
2024/08/27	0	0.00	5	7.35	7.40	-5	663	-0.75%
2024/08/05	1	7.20	0	0.00	7.14	1	822	0.12%
2024/07/29	0	0.00	8	7.98	7.97	-8	869	-0.92%
2024/07/10	0	0.00	1	8.39	8.39	-1	837	-0.12%
2024/07/09	20	8.52	0	0.00	8.32	20	834	2.40%
2024/07/08	0.2	8.54	0	0.00	8.52	0.2	829	0.03%
2024/05/31	0	0.00	1	8.31	8.31	-1	1,318	-0.08%
2024/05/23	0	0.00	2	8.08	8.05	-2	1,347	-0.15%
2024/05/22	0	0.00	5	8.21	8.17	-5	1,343	-0.37%
2024/05/21	0	0.00	2	8.22	8.17	-2	1,345	-0.15%
2024/05/17	0	0.00	1.1	8.40	8.49	-1.1	1,342	-0.08%
2024/05/16	0	0.00	0.1	8.38	8.42	-0.1	1,313	-0.01%
2024/05/07	1	8.10	0	0.00	8.11	1	1,276	0.08%
2024/05/03	2	8.40	0.1	8.40	8.32	1.9	1,250	0.15%
2024/04/22	0	0.00	3	7.68	7.85	-3	1,218	-0.25%
2024/04/17	0	0.00	1	7.81	7.78	-1	1,207	-0.08%
2024/04/12	0	0.00	2	8.11	7.99	-2	1,204	-0.17%
2024/04/09	1	8.44	0	0.00	8.35	1	1,161	0.09%
2024/04/08	5	8.37	3	8.40	8.21	2	1,141	0.18%
2024/04/03	0	0.00	2	8.55	8.49	-2	1,123	-0.18%
2024/03/29	0	0.00	11	8.28	8.33	-11	1,053	-1.04%
2024/03/26	0	0.00	5	8.45	8.40	-5	994	-0.50%
2024/03/22	0	0.00	5	8.22	8.30	-5	927	-0.54%
2024/03/13	0	0.00	5	7.60	7.59	-5	694	-0.72%
2024/03/12	0	0.00	2	7.54	7.57	-2	673	-0.30%
2024/03/11	0	0.00	0.8	7.34	7.40	-0.8	653	-0.13%
2024/02/21	10	7.58	0	0.00	7.55	10	543	1.84%
2024/01/23	0	0.00	2	7.06	7.14	-2	564	-0.35%
2024/01/17	1	7.07	0	0.00	7.04	1	565	0.18%
2023/12/27	0	0.00	1	7.52	7.50	-1	524	-0.19%
2023/12/13	0	0.00	2	7.43	7.44	-2	499	-0.40%
2023/11/24	1	7.50	0	0.00	7.45	1	482	0.21%
2023/11/15	0	0.00	1.7	7.23	7.24	-1.7	508	-0.33%
2023/11/06	1	7.46	0	0.00	7.58	1	591	0.17%
2023/10/03	0	0.00	0.8	7.63	7.62	-0.8	847	-0.09%
2023/08/16	0	0.00	3	7.75	7.79	-3	2,988	-0.10%
2023/08/11	2	7.86	3	7.92	7.91	-1	2,981	-0.03%
2023/07/11	2	8.96	0	0.00	8.88	2	3,068	0.07%
2023/07/07	5	8.93	0	0.00	8.99	5	3,071	0.16%
2023/07/06	0	0.00	2	9.19	9.09	-2	3,051	-0.07%
2023/07/04	0	0.00	7	9.32	9.34	-7	3,011	-0.23%
2023/06/30	0	0.00	2	9.22	9.20	-2	2,833	-0.07%
2023/06/20	0	0.00	12	8.83	8.76	-12	2,560	-0.47%
2023/05/31	0	0.00	10	8.90	8.95	-10	2,147	-0.47%
2023/05/30	0	0.00	1	9.00	9.00	-1	2,107	-0.05%
2023/05/29	1	9.23	11	9.11	9.20	-10	2,005	-0.50%
2023/05/26	1	8.76	30	8.74	8.70	-29	1,778	-1.63%
2023/05/25	35	9.09	3	9.20	8.91	32	1,648	1.94%
2023/05/24	20	8.57	1	8.53	8.73	19	1,365	1.39%
2023/05/23	11	8.41	1	8.44	8.18	10	1,212	0.82%
2023/05/05	0	0.00	2	8.13	8.11	-2	1,020	-0.20%
2023/04/14	0	0.00	1	7.94	7.88	-1	716	-0.14%
2023/03/29	0	0.00	0	7.63	7.65	0	591	0.00%
2023/03/22	2	7.53	0	0.00	7.46	2	569	0.35%
2023/03/09	0	0.00	1	7.95	7.71	-1	544	-0.18%
2023/03/06	0	0.00	100	7.50	7.58	-100	487	-20.53%
2023/03/03	0	0.00	3	7.43	7.41	-3	475	-0.63%
2023/02/23	0	0.00	10	7.36	7.34	-10	479	-2.08%
2023/02/16	0	0.00	7	7.24	7.19	-7	517	-1.35%
2023/01/16	1	7.04	0	0.00	7.08	1	499	0.20%
2023/01/09	0	0.00	1	7.14	7.13	-1	501	-0.20%
2022/11/28	0	0.00	0	7.05	7.11	0	598	-0.01%
2022/11/17	0	7.10	0	0.00	7.10	0	584	0.00%
2022/11/16	9	7.15	0	0.00	7.08	9	576	1.56%
2022/11/10	0	0.00	0.4	7.66	7.56	-0.4	530	-0.08%
2022/11/09	0	0.00	0.1	7.66	7.66	-0.1	533	-0.01%
2022/11/08	0	0.00	1	7.69	7.70	-1	537	-0.19%
2022/10/28	3	7.71	0	0.00	7.64	3	549	0.55%
2022/10/20	0	0.00	1	7.71	7.64	-1	553	-0.18%
2022/09/26	0	0.00	1	8.10	7.90	-1	561	-0.18%
2022/09/13	10	8.08	0	0.00	8.13	10	528	1.89%
2022/08/23	14	7.67	0	0.00	7.67	14	571	2.45%
2022/08/22	36	7.66	0	0.00	7.67	36	581	6.19%
2022/07/27	4.4	7.23	0	0.00	7.26	4.4	777	0.56%
2022/07/07	0	0.00	1	7.27	7.27	-1	1,020	-0.10%
2022/06/09	0	0.00	5	7.80	7.80	-5	1,271	-0.39%
2022/06/08	5	7.84	0	0.00	7.80	5	1,281	0.39%
2022/06/07	0	0.00	5	7.79	7.79	-5	1,290	-0.39%
2022/05/31	5	7.90	0	0.00	8.06	5	1,386	0.36%
2022/05/10	1	7.80	0	0.00	7.83	1	1,440	0.07%
2022/04/22	5	9.05	0	0.00	9.05	5	1,389	0.36%
2022/04/11	0	0.00	14	8.81	8.85	-14	1,385	-1.01%
2022/04/08	15	8.75	0	0.00	8.75	15	1,382	1.09%
2022/04/07	1	8.71	0	0.00	8.67	1	1,403	0.07%
2022/04/01	0	0.00	11	8.59	8.56	-11	1,391	-0.79%
2022/03/29	1	8.33	0	0.00	8.23	1	1,409	0.07%
2022/03/25	5	8.52	0	0.00	8.51	5	1,412	0.35%
2022/03/24	1	8.49	0	0.00	8.50	1	1,422	0.07%
2022/03/23	2	8.49	0	0.00	8.47	2	1,425	0.14%
2022/03/22	4	8.44	0	0.00	8.42	4	1,430	0.28%
2022/03/21	2	8.56	0	0.00	8.54	2	1,429	0.14%
2022/03/15	44	8.00	30	7.89	8.00	14	1,413	0.99%
2022/03/09	3	8.09	0	0.00	8.06	3	1,405	0.21%
2022/03/08	2	8.11	0	0.00	8.00	2	1,396	0.14%
2022/03/04	2	8.70	0	0.00	8.70	2	1,329	0.15%
2022/03/01	0	0.00	0.5	8.82	8.86	-0.5	1,356	-0.04%
2022/02/25	0	0.00	9	8.82	8.81	-9	1,355	-0.66%
2022/02/23	3	8.99	0	0.00	9.00	3	1,368	0.22%
2022/02/22	1	9.00	0	0.00	9.01	1	1,406	0.07%
2022/02/16	0	0.00	6	9.02	9.04	-6	1,443	-0.42%
2022/02/15	6	9.05	0	0.00	9.01	6	1,456	0.41%
2022/02/07	0	0.00	0.5	9.13	9.19	-0.5	1,563	-0.04%
2022/01/25	3	9.02	0	0.00	9.10	3	1,575	0.19%
2022/01/24	0	0.00	0.6	9.01	9.10	-0.6	1,567	-0.04%
2022/01/21	1	9.25	0	0.00	9.21	1	1,551	0.06%
2022/01/19	6	9.31	0	0.00	9.30	6	1,557	0.39%
2022/01/17	1	9.33	3	9.32	9.31	-2	1,571	-0.13%
2022/01/11	0	0.00	55	9.41	9.40	-55	1,610	-3.42%
2022/01/10	0	0.00	58.6	9.43	9.41	-58.6	1,673	-3.50%
2021/12/24	1	9.43	0	0.00	9.43	1	1,861	0.05%
2021/12/20	1	9.44	0	0.00	9.45	1	2,250	0.04%
2021/12/13	5	9.68	0	0.00	9.70	5	2,657	0.19%
2021/12/08	0	0.00	1	9.60	9.57	-1	2,852	-0.04%
2021/11/25	2	9.48	0	0.00	9.51	2	2,984	0.07%
2021/11/24	0	0.00	4	9.42	9.50	-4	2,983	-0.13%
2021/11/19	2	9.53	0	0.00	9.52	2	2,927	0.07%
2021/11/18	1	9.66	0	0.00	9.66	1	2,878	0.03%
2021/11/16	1	9.72	0	0.00	9.74	1	2,853	0.04%
2021/11/15	0	0.00	39	9.80	9.78	-39	2,833	-1.38%
2021/11/10	3	9.90	0	0.00	9.82	3	2,804	0.11%
2021/11/09	0	0.00	3	9.86	9.91	-3	2,774	-0.11%
2021/11/08	0	0.00	1	9.84	9.73	-1	2,749	-0.04%
2021/11/03	0	0.00	1	9.68	9.70	-1	2,733	-0.04%
2021/11/02	1	9.73	0	0.00	9.73	1	2,707	0.04%
2021/11/01	0	0.00	1	9.75	9.71	-1	2,691	-0.04%
2021/10/29	0	0.00	10	9.73	9.74	-10	2,684	-0.37%
2021/10/28	1	9.72	0	0.00	9.73	1	2,677	0.04%
2021/10/26	0	0.00	2	9.88	9.85	-2	2,671	-0.07%
2021/10/25	0	0.00	1	9.80	9.95	-1	2,674	-0.04%
2021/10/22	1	9.70	0	0.00	9.70	1	2,664	0.04%
2021/10/19	8	9.90	0	0.00	9.90	8	2,656	0.30%
2021/10/18	4	9.72	1	9.89	9.97	3	2,639	0.11%
2021/10/13	0	0.00	3	9.47	9.44	-3	2,580	-0.12%
2021/10/05	1	9.46	0	0.00	9.72	1	2,599	0.04%
2021/10/01	1	9.92	0	0.00	9.85	1	2,561	0.04%
2021/09/30	0	0.00	3	10.27	10.10	-3	2,561	-0.12%
2021/09/28	5	9.98	0	0.00	10.00	5	2,382	0.21%
2021/09/24	2	10.05	0	0.00	10.05	2	2,336	0.09%
2021/09/23	2	10.00	0	0.00	10.00	2	2,258	0.09%
2021/09/15	0	0.00	0.1	11.60	11.55	-0.1	2,083	0.00%
2021/09/13	0	0.00	3	11.67	12.10	-3	2,034	-0.15%
2021/09/09	0	0.00	1	10.80	10.95	-1	1,980	-0.05%
2021/09/08	1	11.00	0	0.00	11.00	1	1,975	0.05%
2021/09/06	4	10.95	0	0.00	11.00	4	1,979	0.20%
2021/09/03	1	10.70	0	0.00	10.90	1	2,049	0.05%
2021/08/18	1	10.50	3	10.70	10.75	-2	4,279	-0.05%
2021/08/17	0.1	10.50	0	0.00	10.60	0.1	4,366	0.00%
2021/08/16	2	10.60	0	0.00	10.60	2	4,446	0.04%
2021/08/13	3	11.10	0	0.00	11.00	3	4,512	0.07%
2021/08/12	4	11.20	0	0.00	11.35	4	4,632	0.09%
2021/08/06	5	12.00	0	0.00	12.10	5	5,648	0.09%
2021/07/28	5	12.10	0	0.00	12.15	5	7,450	0.07%
2021/07/23	0	0.00	1	12.50	12.65	-1	7,646	-0.01%
2021/07/15	0	0.00	0.6	13.20	13.25	-0.6	7,758	-0.01%
2021/07/13	5	13.00	15.5	12.95	13.05	-10.5	7,762	-0.14%
2021/07/12	0.1	12.95	0	0.00	13.00	0.1	7,746	0.00%
2021/07/09	0.2	13.30	0	0.00	13.35	0.2	7,757	0.00%
2021/07/07	2	14.15	8.5	13.68	14.10	-6.5	7,695	-0.08%
2021/06/29	0	0.00	80	10.45	10.45	-80	7,600	-1.05%
2021/06/28	1	10.45	0	0.00	10.60	1	7,556	0.01%
2021/06/16	3	10.47	3	10.40	10.40	0	7,328	0.00%
2021/06/11	0	0.00	1	10.90	10.90	-1	7,219	-0.01%
2021/06/10	0	0.00	1	11.00	11.00	-1	7,184	-0.01%
2021/06/09	11	11.02	0	0.00	11.05	11	7,138	0.15%
2021/06/07	6	11.46	0	0.00	11.30	6	7,095	0.08%
2021/06/04	0	0.00	0.2	11.70	11.70	-0.2	7,029	0.00%
2021/06/03	27	12.24	5	12.20	12.30	22	6,907	0.32%
2021/06/02	5	11.50	3	11.50	11.50	2	6,700	0.03%
2021/06/01	3	12.40	0	0.00	12.25	3	6,535	0.05%
2021/05/31	11	12.29	0	0.00	12.10	11	6,441	0.17%
2021/05/28	21	12.16	1	12.10	12.10	20	6,306	0.32%
2021/05/26	10	12.73	5	12.20	12.65	5	6,027	0.08%
2021/05/25	16	14.00	15	13.21	13.05	1	5,754	0.02%
2021/05/24	5	12.00	21	12.04	12.75	-16	5,152	-0.31%
2021/05/20	0	0.00	0.8	10.55	10.55	-0.8	4,718	-0.02%
2021/05/18	1	9.49	1	10.05	10.00	0	4,628	0.00%
2021/05/17	0	0.00	1	9.38	9.36	-1	4,590	-0.02%
2021/05/14	2	10.20	10	10.63	10.40	-8	4,504	-0.18%
2021/05/13	21	11.45	3	10.85	10.85	18	4,414	0.41%
2021/05/12	1	12.65	15	12.65	12.05	-14	4,270	-0.33%
2021/05/11	10	11.74	26.8	12.20	12.30	-16.8	3,839	-0.44%
2021/05/10	4	10.86	4	11.15	11.20	0	3,412	0.00%
2021/05/07	3	9.99	0	0.00	10.20	3	3,307	0.09%
2021/05/06	7	10.62	35	10.43	10.40	-28	3,208	-0.87%
2021/05/05	7	11.56	21	11.79	11.50	-14	3,017	-0.46%
2021/05/04	14	12.25	68	12.46	12.70	-54	2,694	-2.00%
2021/05/03	45	10.83	35	11.44	11.55	10	2,020	0.50%
2021/04/29	2	10.05	8.1	10.16	10.50	-6.1	1,736	-0.35%
2021/04/26	3	9.08	10	9.06	9.06	-7	1,368	-0.51%
2021/04/23	3	9.10	0	0.00	9.16	3	1,338	0.22%
2021/04/22	0	0.00	55	9.38	9.45	-55	1,292	-4.26%
2021/04/21	0	0.00	1	9.10	9.10	-1	1,141	-0.09%
2021/04/12	0	0.00	10	8.40	8.63	-10	1,025	-0.98%
2021/04/07	0	0.00	16	8.10	8.15	-16	975	-1.64%
2021/04/06	2	8.10	11	8.08	8.11	-9	995	-0.90%
2021/04/01	0	0.00	6	8.10	8.15	-6	1,012	-0.59%
2021/03/30	2	8.35	0	0.00	8.26	2	1,107	0.18%
2021/03/29	1	8.68	0	0.00	8.53	1	1,217	0.08%
2021/03/26	17	8.29	2	8.62	8.65	15	1,244	1.21%
2021/03/11	3	8.20	0	0.00	8.20	3	1,286	0.23%
2021/03/03	1	8.01	0	0.00	8.01	1	1,318	0.08%
2021/02/26	1	8.13	0	0.00	8.11	1	1,322	0.08%
2021/02/23	0	0.00	1	8.24	8.33	-1	1,318	-0.08%
2021/02/22	2	8.10	0	0.00	8.19	2	1,309	0.15%
2021/02/17	7	7.65	9	7.68	7.71	-2	1,299	-0.15%
2021/02/05	1	8.20	0	0.00	8.20	1	1,242	0.08%
2021/02/01	1	8.35	0	0.00	8.33	1	1,285	0.08%
2021/01/28	7	8.81	0	0.00	8.75	7	1,275	0.55%
2021/01/22	2	8.95	0	0.00	8.90	2	1,354	0.15%
2021/01/15	3	9.00	0	0.00	9.03	3	1,372	0.22%
2021/01/14	3	9.15	0	0.00	9.16	3	1,361	0.22%
2021/01/12	3	9.23	0	0.00	9.16	3	1,361	0.22%
2021/01/08	5	9.36	0	0.00	9.37	5	1,340	0.37%
2021/01/07	12	9.52	1	9.53	9.50	11	1,328	0.83%
2021/01/06	3	9.67	0	0.00	9.58	3	1,320	0.23%
2021/01/05	4	9.94	2	10.00	9.92	2	1,301	0.15%
2021/01/04	4	9.95	0	0.00	9.92	4	1,290	0.31%
2020/12/29	3	9.82	0	0.00	9.80	3	1,349	0.22%
2020/12/28	4	9.97	0	0.00	9.95	4	1,412	0.28%
2020/12/25	36	10.04	0	0.00	9.99	36	1,384	2.60%
2020/12/24	5	9.87	0	0.00	10.00	5	1,336	0.37%
2020/12/23	2	10.10	0	0.00	9.93	2	1,295	0.15%
2020/12/22	0	0.00	1	9.73	9.92	-1	1,179	-0.08%
2020/12/15	0	0.00	3	9.62	9.60	-3	1,179	-0.25%
2020/12/07	0	0.00	6	9.38	9.40	-6	1,148	-0.52%
2020/12/04	0.2	9.43	0	0.00	9.43	0.2	1,141	0.01%
2020/12/02	0	0.00	0.1	9.45	9.45	-0.1	1,147	-0.01%
2020/11/30	0	0.00	4	9.54	9.55	-4	1,156	-0.35%
2020/11/20	4	9.53	0	0.00	9.47	4	1,165	0.34%
2020/11/18	6	9.48	0	0.00	9.49	6	1,174	0.51%
2020/11/17	0	0.00	1	9.46	9.47	-1	1,181	-0.08%
2020/11/16	0	0.00	10	9.60	9.46	-10	1,207	-0.83%
2020/11/13	0	0.00	1	9.52	9.47	-1	1,221	-0.08%
2020/11/12	10	9.47	0	0.00	9.46	10	1,237	0.81%
2020/11/11	3	9.52	0	0.00	9.50	3	1,250	0.24%
2020/11/02	0	0.00	20	9.65	9.64	-20	1,510	-1.32%
2020/10/30	26	9.93	0	0.00	9.88	26	1,536	1.69%
2020/10/29	0	0.00	11	9.64	9.95	-11	1,583	-0.69%
2020/10/28	0	0.00	5	9.53	9.47	-5	1,601	-0.31%
2020/10/26	9	9.48	0	0.00	9.48	9	1,617	0.56%
2020/10/21	2	9.45	0	0.00	9.57	2	1,659	0.12%
2020/10/06	10	9.85	0	0.00	9.90	10	2,107	0.47%
2020/10/05	1	10.25	0	0.00	10.25	1	2,116	0.05%
2020/09/28	0	0.00	2	9.62	9.49	-2	2,179	-0.09%
2020/09/25	0	0.00	3	9.54	9.33	-3	2,213	-0.14%
2020/09/22	0	0.00	1	9.67	9.57	-1	2,266	-0.04%
2020/09/21	1	9.96	0	0.00	9.90	1	2,279	0.04%
2020/09/15	0.6	9.34	0	0.00	9.34	0.6	2,724	0.02%
2020/09/14	5	9.35	0	0.00	9.35	5	2,855	0.18%
2020/09/10	10	9.59	2	9.62	9.53	8	2,995	0.27%
2020/09/08	2	9.48	0	0.00	9.46	2	3,041	0.07%
2020/08/21	10	9.56	0	0.00	9.60	10	3,260	0.31%
2020/08/19	3	9.81	0	0.00	9.73	3	3,243	0.09%
2020/08/14	0	0.00	1	10.20	10.05	-1	3,353	-0.03%
2020/08/13	1	9.93	20	9.99	9.69	-19	3,316	-0.57%
2020/08/11	10	10.15	0	0.00	9.96	10	3,304	0.30%
2020/08/07	40	10.48	21	10.60	10.60	19	3,320	0.57%
2020/08/06	1	10.20	1	10.50	10.60	0	3,326	0.00%
2020/08/05	0	0.00	20	10.05	10.05	-20	3,288	-0.61%
2020/08/04	20	10.43	10	10.55	10.25	10	3,303	0.30%
2020/07/16	10	10.00	0	0.00	10.00	10	3,274	0.31%
2020/07/14	2	10.58	0	0.00	10.10	2	3,218	0.06%
2020/07/13	1	10.40	10	10.50	10.95	-9	3,111	-0.29%
2020/07/09	0	0.00	3	9.37	9.09	-3	2,849	-0.11%
2020/07/08	10	9.94	0	0.00	9.54	10	2,794	0.36%
2020/07/07	0	0.00	11	10.05	9.96	-11	2,749	-0.40%
2020/07/06	10	9.88	0	0.00	9.85	10	2,749	0.36%
2020/07/03	0	0.00	5	10.05	10.05	-5	2,804	-0.18%
2020/06/30	1	10.65	10	10.60	10.50	-9	2,755	-0.33%
2020/06/24	5	10.40	1	10.40	10.40	4	2,677	0.15%
2020/06/23	11	10.30	0	0.00	10.30	11	2,608	0.42%
2020/06/22	45	11.80	33.8	11.83	11.40	11.2	2,451	0.46%
2020/06/19	0	0.00	10	11.85	11.85	-10	2,183	-0.46%
2020/06/17	10	9.83	10	9.83	9.83	0	1,986	0.00%
2020/06/15	20	8.66	30	8.70	8.57	-10	1,895	-0.53%
2020/06/12	10	8.27	0	0.00	8.26	10	1,877	0.53%
2020/06/11	0	0.00	4	8.57	8.31	-4	1,886	-0.21%
2020/06/10	11	8.84	0	0.00	8.75	11	1,882	0.58%
2020/06/09	17	9.39	11	9.41	9.25	6	1,866	0.32%
2020/06/05	1	8.18	0	0.00	8.25	1	1,734	0.06%
2020/06/04	0	0.00	5	8.10	8.07	-5	1,731	-0.29%
2020/06/03	5	7.98	0	0.00	8.00	5	1,736	0.29%
2020/06/02	12	7.91	0	0.00	7.89	12	1,725	0.70%
2020/06/01	12	8.08	0	0.00	8.05	12	1,713	0.70%
2020/05/28	0	0.00	60	8.33	8.14	-60	1,696	-3.54%
2020/05/25	50	8.43	0	0.00	8.18	50	1,659	3.01%
2020/05/22	20	8.46	0	0.00	8.42	20	1,627	1.23%
2020/05/15	10	7.60	0	0.00	7.61	10	1,451	0.69%
2020/05/13	0	0.00	1	9.02	8.55	-1	1,376	-0.07%
2020/05/11	10	8.62	0	0.00	8.65	10	1,248	0.80%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/04/13	1	7.32	0	0.00	7.32	1	837	0.12%
2020/04/10	1	8.05	0	0.00	7.80	1	822	0.12%
2020/03/12	0	0.00	2	6.70	6.69	-2	503	-0.40%
2020/03/10	0	0.00	3	7.38	7.43	-3	496	-0.60%
2020/03/04	0	0.00	2	7.83	7.83	-2	486	-0.41%
2020/02/17	0	0.00	4.2	8.20	8.18	-4.2	571	-0.73%
2020/02/11	2	8.38	0	0.00	8.31	2	567	0.35%
2020/02/06	0	0.00	3	8.88	8.75	-3	549	-0.55%
2020/01/16	2	9.02	0	0.00	9.01	2	469	0.43%
2019/12/16	1	9.21	20	9.20	9.26	-19	467	-4.07%
2019/12/13	20	9.27	6	9.34	9.30	14	468	2.99%
2019/12/11	2	9.30	0	0.00	9.30	2	460	0.43%
2019/12/06	8	9.49	0	0.00	9.54	8	454	1.76%
2019/12/05	2	9.35	0	0.00	9.36	2	438	0.46%
2019/10/21	0	0.00	2	10.50	10.45	-2	394	-0.51%
2019/10/08	0	0.00	1.1	10.10	10.15	-1.1	375	-0.29%
2019/10/03	0	0.00	20	10.20	10.25	-20	376	-5.31%
2019/10/01	1	10.05	0	0.00	10.25	1	378	0.26%
2019/09/26	0	0.00	10	10.28	10.10	-10	376	-2.65%
2019/09/19	3	10.60	0	0.00	10.50	3	374	0.80%
2019/09/18	7	10.44	0	0.00	10.40	7	370	1.89%
2019/08/14	0	0.00	2	10.25	10.20	-2	598	-0.33%
2019/08/13	1	10.50	0	0.00	10.20	1	598	0.17%
2019/08/06	1	11.10	0	0.00	11.05	1	660	0.15%
2019/08/02	0	0.00	2	11.35	11.35	-2	660	-0.30%
2019/08/01	1	11.35	0	0.00	11.40	1	667	0.15%
2019/07/24	1	11.50	0	0.00	11.50	1	682	0.15%
2019/07/22	3	11.55	0	0.00	11.50	3	675	0.44%
2019/07/10	0	0.00	2	11.55	11.50	-2	682	-0.29%
2019/06/27	1	11.45	0	0.00	11.45	1	755	0.13%
2019/06/17	0	0.00	10	11.45	11.45	-10	768	-1.30%
2019/06/04	0	0.00	20	11.50	11.45	-20	817	-2.45%
2019/06/03	2	11.55	0	0.00	11.60	2	810	0.25%
2019/05/31	1	11.80	0	0.00	11.75	1	801	0.12%
2019/05/28	0	0.00	2	12.10	12.10	-2	746	-0.27%
2019/05/27	6	12.21	0	0.00	12.10	6	739	0.81%
2019/05/23	18	12.19	0	0.00	12.20	18	703	2.56%
2019/05/06	1	11.45	0	0.00	11.55	1	451	0.22%
2019/02/27	2	11.45	0	0.00	11.50	2	422	0.47%
2018/12/18	0	0.00	40	11.93	11.95	-40	520	-7.69%
2018/12/10	0	0.00	39	12.25	12.35	-39	725	-5.37%
2018/12/07	50	12.41	10	12.30	12.45	40	763	5.24%
2018/12/06	0	0.00	2	12.03	12.05	-2	785	-0.25%
2018/11/15	1	11.95	32	11.95	12.05	-31	1,276	-2.43%
2018/10/26	1	11.95	0	0.00	11.80	1	1,302	0.08%
2018/10/19	10	12.75	0	0.00	12.75	10	1,298	0.77%
2018/10/15	0	0.00	1	12.95	12.85	-1	1,255	-0.08%
2018/10/11	52	12.83	0	0.00	12.80	52	1,247	4.17%
2018/10/05	20	13.65	1	13.65	13.65	19	1,204	1.58%
2018/09/27	0	0.00	0.5	14.40	14.40	-0.5	1,150	-0.05%
2018/09/25	1	14.50	0	0.00	14.40	1	1,151	0.09%
2018/09/20	0	0.00	1	14.75	14.50	-1	1,166	-0.09%
2018/09/19	1	14.50	0	0.00	14.75	1	1,143	0.09%
2018/09/14	1	14.30	0	0.00	14.30	1	996	0.10%
2018/09/10	0	0.00	67	13.45	13.45	-67	854	-7.84%
2018/09/07	1	14.10	0	0.00	13.80	1	817	0.12%
2018/06/15	10	13.25	0	0.00	13.25	10	547	1.83%
2018/04/26	0	0.00	72	11.90	11.90	-72	622	-11.56%
2018/04/10	0	0.00	5	13.06	13.05	-5	715	-0.70%
2018/04/09	0	0.00	0.2	13.15	13.15	-0.2	756	-0.02%
2018/04/03	0	0.00	4	13.05	13.00	-4	753	-0.53%
2018/03/29	0	0.00	5	13.00	13.00	-5	682	-0.73%
2018/03/23	10	13.20	0	0.00	13.15	10	676	1.48%
2018/03/20	0	0.00	20	13.55	13.50	-20	658	-3.04%
2018/03/16	10	13.90	0	0.00	13.75	10	660	1.51%
2018/03/13	0	0.00	25	13.90	13.90	-25	658	-3.80%
2018/02/26	5	14.20	0	0.00	14.20	5	709	0.70%
2018/02/06	0	0.00	20	14.00	13.80	-20	795	-2.51%
2018/01/26	2	14.60	0	0.00	14.65	2	810	0.25%
2018/01/17	0	0.00	0.4	14.45	14.45	-0.4	750	-0.05%
2018/01/11	0	0.00	3	14.55	14.55	-3	762	-0.39%
2018/01/08	1	14.30	0	0.00	14.25	1	730	0.14%
2018/01/03	2	14.45	0	0.00	14.40	2	741	0.27%