聚隆 (1466)-統一-新竹券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.20
漲跌
▼0.25
漲幅
-1.86%
成交量
191張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	13.20	0	0.00	13.20	3	317	0.95%
2024/11/20	7	13.39	0	0.00	13.45	7	314	2.22%
2024/11/13	2	14.75	0	0.00	14.45	2	278	0.72%
2024/11/12	0	0.00	3	15.25	15.25	-3	228	-1.31%
2024/11/07	0	0.00	11	13.64	13.65	-11	157	-6.99%
2024/11/06	11	13.07	0	0.00	12.90	11	143	7.68%
2024/11/01	5	12.75	0	0.00	12.95	5	144	3.46%
2024/10/25	1	13.35	0	0.00	13.20	1	140	0.71%
2024/10/21	0	0.00	5	12.75	12.95	-5	116	-4.28%
2024/09/19	1	12.15	1	12.40	12.50	0	100	0.00%
2024/09/04	5	11.95	0	0.00	11.95	5	102	4.86%
2024/08/19	12	12.13	0	0.00	12.00	12	115	10.40%
2024/08/12	2	12.00	0	0.00	12.00	2	122	1.63%
2024/06/05	3	12.60	0	0.00	12.50	3	180	1.66%
2024/05/22	0	0.00	3	13.05	12.90	-3	223	-1.34%
2024/04/17	1	12.30	0	0.00	12.45	1	297	0.34%
2024/03/12	0	0.00	1	13.50	13.60	-1	949	-0.11%
2024/03/08	2	13.75	1	13.15	13.40	1	969	0.10%
2024/01/25	1	13.30	0	0.00	13.20	1	877	0.11%
2024/01/09	3	13.90	0	0.00	14.00	3	809	0.37%
2024/01/05	0	0.00	2	14.50	14.10	-2	796	-0.25%
2024/01/04	39	15.40	35	15.35	14.70	4	778	0.51%
2024/01/03	0	0.00	1	14.95	14.95	-1	616	-0.16%
2023/12/28	1	13.50	0	0.00	13.55	1	570	0.18%
2023/12/26	0	0.00	0.7	13.70	13.80	-0.7	560	-0.12%
2023/12/21	1	14.80	1	14.90	14.10	0	528	0.00%
2023/12/20	0	0.00	6	15.80	15.50	-6	475	-1.26%
2023/12/12	6	13.38	5	12.85	12.85	1	219	0.46%
2023/12/07	5	15.10	0	0.00	14.10	5	178	2.80%
2022/12/21	1	12.25	1	12.25	12.25	0	79	0.00%
2022/12/20	1	12.40	1	12.70	12.25	0	78	0.00%
2022/11/01	0	0.00	7	11.10	11.15	-7	117	-5.95%
2022/04/07	0	0.00	1	14.80	14.90	-1	162	-0.61%
2021/12/06	0	0.00	0	15.20	15.25	0	328	0.00%
2021/11/02	0	0.00	1	15.35	15.30	-1	868	-0.12%
2021/10/04	0	0.00	1	16.00	16.00	-1	1,536	-0.07%
2021/09/08	1	16.35	1	16.20	16.20	0	2,261	0.00%
2021/09/06	1	16.95	1	16.50	16.50	0	2,296	0.00%
2021/09/03	0	0.00	2	17.30	17.20	-2	2,312	-0.09%
2021/08/31	1	17.40	1	17.45	17.45	0	2,477	0.00%
2021/08/20	1	16.15	1	16.35	16.30	0	3,575	0.00%
2021/08/16	1	17.05	29	17.06	17.00	-28	4,536	-0.62%
2021/08/12	1	17.30	1	17.45	17.60	0	4,608	0.00%
2021/08/10	0	0.00	1	18.15	17.55	-1	4,652	-0.02%
2021/08/09	1	18.60	0	0.00	18.30	1	4,335	0.02%
2021/07/28	3	18.75	9	18.45	18.25	-6	4,709	-0.13%
2021/07/27	3	19.13	0	0.00	18.75	3	4,826	0.06%
2021/07/26	29	19.35	0	0.00	19.50	29	4,955	0.59%
2021/07/23	3	19.60	0	0.00	20.10	3	4,881	0.06%
2021/07/21	1	18.50	1	17.85	17.85	0	4,784	0.00%
2021/07/14	0	0.00	10	17.29	17.60	-10	4,762	-0.21%
2021/07/06	10	19.15	0	0.00	19.10	10	4,833	0.21%
2021/07/05	0	0.00	1	19.00	19.25	-1	4,821	-0.02%
2021/07/02	8	19.15	14	19.09	19.15	-6	4,779	-0.13%
2021/07/01	6	18.47	2	17.90	17.90	4	4,559	0.09%
2021/06/30	3	17.55	4	17.50	18.35	-1	4,508	-0.02%
2021/06/29	0	0.00	27	17.73	17.10	-27	4,469	-0.60%
2021/06/24	1	18.25	1	18.20	18.30	0	4,474	0.00%
2021/06/22	0	0.00	10	18.55	18.45	-10	4,468	-0.22%
2021/06/18	10	18.10	8	18.20	18.85	2	4,455	0.04%
2021/06/17	0	0.00	3	18.25	18.40	-3	4,285	-0.07%
2021/06/15	0	0.00	10	18.55	18.90	-10	4,275	-0.23%
2021/06/10	10	18.15	10	18.80	18.65	0	4,244	0.00%
2021/06/07	13	20.65	3	21.10	20.80	10	4,091	0.24%
2021/06/03	18	21.11	10	20.65	20.70	8	3,870	0.21%
2021/06/02	30	20.00	30	20.85	20.00	0	3,738	0.00%
2021/05/31	2	21.70	0	0.00	20.25	2	3,599	0.06%
2021/05/28	23	21.48	14	20.82	21.40	9	3,404	0.26%
2021/05/27	26	20.24	19	20.29	21.05	7	3,257	0.21%
2021/05/25	2	17.80	5	18.08	17.45	-3	2,654	-0.11%
2021/05/24	5	17.46	2	16.95	17.90	3	2,391	0.13%
2021/05/17	0	0.00	5	14.35	15.45	-5	2,307	-0.22%
2021/05/14	7	14.09	4	15.01	14.05	3	2,253	0.13%
2021/05/13	1	14.95	0	0.00	15.05	1	2,213	0.05%
2021/05/12	7	17.06	5	17.29	16.60	2	2,146	0.09%
2021/05/11	2	18.60	0	0.00	17.95	2	2,006	0.10%
2021/05/05	0	0.00	1	16.65	16.60	-1	1,880	-0.05%
2021/05/04	1	19.30	0	0.00	17.60	1	1,839	0.05%
2021/05/03	0	0.00	3.7	19.10	19.55	-3.7	1,718	-0.22%
2021/04/23	4	17.15	4	17.58	17.60	0	1,682	0.00%
2021/04/22	0	0.00	30	17.99	17.30	-30	1,700	-1.76%
2021/04/19	0	0.00	1	18.05	18.85	-1	1,685	-0.06%
2021/04/14	1	16.50	0	0.00	16.45	1	1,639	0.06%
2021/04/13	0	0.00	2	17.75	17.05	-2	1,649	-0.12%
2021/04/12	33	17.59	6	17.53	17.95	27	1,631	1.66%
2021/04/09	7	17.05	1	16.90	16.90	6	1,632	0.37%
2021/04/08	1	17.10	0	0.00	17.00	1	1,649	0.06%
2021/03/31	7	16.38	7	16.35	16.35	0	2,168	0.00%
2021/03/30	6	16.75	6	16.60	16.60	0	2,203	0.00%
2021/03/18	0	0.00	1	16.25	16.30	-1	2,355	-0.04%
2021/03/17	1	16.20	1	16.30	16.25	0	2,355	0.00%
2021/03/11	0	0.00	1	16.35	16.30	-1	2,425	-0.04%
2021/03/08	1	15.85	1	16.25	15.85	0	2,497	0.00%
2021/03/04	1	16.10	0	0.00	16.10	1	2,533	0.04%
2021/03/02	0	0.00	3	16.67	16.55	-3	2,568	-0.12%
2021/02/25	1	16.05	1	16.35	16.25	0	2,371	0.00%
2021/02/24	2	16.00	0	0.00	15.95	2	2,380	0.08%
2021/02/22	3	16.50	3	16.85	16.75	0	2,394	0.00%
2021/02/19	0	0.00	2	15.95	16.70	-2	2,398	-0.08%
2021/02/18	6	15.57	4	16.05	16.20	2	2,383	0.08%
2021/02/17	0	0.00	1	15.45	15.55	-1	2,429	-0.04%
2021/02/05	8	15.31	0	0.00	15.25	8	2,405	0.33%
2021/02/03	3	15.92	1	15.80	15.80	2	2,619	0.08%
2021/02/02	1	15.80	1	15.80	15.80	0	2,713	0.00%
2021/02/01	2	15.93	2	15.70	15.70	0	2,738	0.00%
2021/01/26	0	0.00	1	17.65	17.35	-1	2,987	-0.03%
2021/01/25	1	17.80	2	17.85	17.60	-1	3,032	-0.03%
2021/01/22	3	17.72	1	17.25	17.25	2	3,096	0.06%
2021/01/21	7	18.25	1	17.90	17.90	6	3,180	0.19%
2021/01/20	0	0.00	3	18.63	18.90	-3	3,253	-0.09%
2021/01/18	5	18.69	3	18.63	18.50	2	3,421	0.06%
2021/01/15	1	17.25	1	18.30	18.10	0	3,406	0.00%
2021/01/14	3	17.63	1	17.60	17.70	2	3,461	0.06%
2021/01/13	1	17.55	1	17.40	17.40	0	3,788	0.00%
2021/01/08	0	0.00	1	17.25	17.55	-1	4,060	-0.02%
2021/01/06	2	18.08	1	17.60	17.60	1	4,080	0.02%
2021/01/05	1	18.80	1	18.80	18.80	0	4,079	0.00%
2021/01/04	2	18.73	1	18.45	18.45	1	4,122	0.02%
2020/12/31	2	19.63	2	19.63	19.50	0	4,116	0.00%
2020/12/30	3	19.98	1	19.95	19.95	2	4,130	0.05%
2020/12/29	1	19.85	1	20.45	20.45	0	4,167	0.00%
2020/12/28	3	20.70	4.1	20.78	20.80	-1.1	4,215	-0.03%
2020/12/23	14	19.00	4	17.79	17.50	10	4,303	0.23%
2020/12/22	1	18.25	0	0.00	18.25	1	4,376	0.02%
2020/12/18	0	0.00	2	16.60	16.60	-2	5,366	-0.04%
2020/12/17	1	16.70	1	16.65	16.65	0	5,774	0.00%
2020/12/16	10	16.70	0	0.00	16.75	10	5,961	0.17%
2020/12/15	0	0.00	1	16.40	16.40	-1	6,032	-0.02%
2020/12/09	3	16.85	1	16.70	16.70	2	6,571	0.03%
2020/12/03	3	17.33	1	17.40	17.10	2	6,524	0.03%
2020/12/02	5.1	17.26	1	16.95	16.95	4.1	6,504	0.06%
2020/11/30	1	18.00	1	18.20	17.85	0	6,468	0.00%
2020/11/26	1	17.65	1	17.65	17.65	0	6,414	0.00%
2020/11/25	1	18.25	0	0.00	17.70	1	6,405	0.02%
2020/11/23	0	0.00	1	18.90	18.80	-1	6,353	-0.02%
2020/11/20	0	0.00	4	19.05	19.10	-4	6,334	-0.06%
2020/11/17	1	18.65	1	18.85	18.85	0	6,301	0.00%
2020/11/16	1	18.65	1	19.15	19.40	0	6,297	0.00%
2020/11/13	2	18.20	0	0.00	19.00	2	6,259	0.03%
2020/11/12	0	0.00	1	19.00	18.85	-1	6,177	-0.02%
2020/11/11	8	18.74	7	18.64	18.45	1	6,119	0.02%
2020/11/10	10	20.05	0	0.00	20.05	10	5,987	0.17%
2020/11/09	0	0.00	1	22.10	22.25	-1	5,905	-0.02%
2020/11/06	0	0.00	2	21.90	22.00	-2	5,909	-0.03%
2020/11/05	5	22.50	1	22.70	22.40	4	5,792	0.07%
2020/10/30	16	24.16	11	24.14	23.45	5	6,162	0.08%
2020/10/28	1	24.50	30	24.85	24.25	-29	6,114	-0.47%
2020/10/27	6	25.66	0	0.00	25.30	6	6,014	0.10%
2020/10/26	4	27.06	1	27.15	27.30	3	5,845	0.05%
2020/10/23	1	27.10	0	0.00	27.10	1	5,753	0.02%
2020/10/21	2	28.63	3	28.13	27.00	-1	5,616	-0.02%
2020/10/20	7	27.74	15	27.77	27.60	-8	5,298	-0.15%
2020/10/19	53	26.88	70	27.14	28.75	-17	5,200	-0.33%
2020/10/16	10	24.80	69	24.98	26.15	-59	5,070	-1.16%
2020/10/15	11	23.58	47	23.80	23.80	-36	4,966	-0.72%
2020/10/14	6	23.30	6	23.23	23.40	0	4,954	0.00%
2020/10/13	39	22.40	11	23.11	23.25	28	4,959	0.56%
2020/10/12	105	22.64	19	23.70	22.55	86	4,960	1.73%	大買/
2020/10/08	11	23.96	16	24.05	24.00	-5	4,925	-0.10%
2020/10/07	14	23.55	104	23.85	23.85	-90	5,030	-1.79%	大賣/
2020/10/06	90	22.93	5	22.75	22.85	85	4,993	1.70%
2020/10/05	14	23.20	4	22.70	23.40	10	5,052	0.20%
2020/09/30	2	21.10	2	21.50	21.30	0	4,956	0.00%
2020/09/29	0	0.00	1	20.60	20.70	-1	4,928	-0.02%
2020/09/28	9	20.79	5	20.80	20.80	4	4,870	0.08%
2020/09/25	3	23.80	2	22.95	22.60	1	4,541	0.02%
2020/09/24	24	25.03	36	25.17	25.10	-12	4,331	-0.28%
2020/09/23	24	24.11	15	22.50	24.20	9	3,727	0.24%
2020/09/22	47	21.70	19	21.97	22.00	28	3,272	0.86%
2020/09/21	2	20.60	1	20.65	21.65	1	2,879	0.03%
2020/09/17	3	19.40	2	19.20	19.25	1	2,642	0.04%
2020/09/16	1	19.85	6	20.00	19.50	-5	2,607	-0.19%
2020/09/08	1	15.85	1	15.80	15.80	0	2,217	0.00%
2020/09/03	1	15.95	1	15.95	15.95	0	2,260	0.00%
2020/08/24	1	15.85	1	15.85	15.85	0	2,431	0.00%
2020/08/19	2	16.15	2	16.05	16.05	0	2,386	0.00%
2020/08/17	1	16.90	2	16.83	16.65	-1	2,356	-0.04%
2020/08/12	0	0.00	0.1	16.90	16.80	-0.1	2,290	-0.01%
2020/08/10	5	20.30	13	19.32	19.00	-8	2,157	-0.37%
2020/08/07	7	20.66	2	20.33	19.80	5	2,080	0.24%
2020/08/06	0	0.00	5	18.35	19.65	-5	1,848	-0.27%
2020/08/05	0	0.00	1	18.00	17.90	-1	1,677	-0.06%
2020/08/04	1	17.60	1	18.25	17.90	0	1,617	0.00%
2020/07/24	0	0.00	1	16.00	15.20	-1	1,415	-0.07%
2020/07/17	2	14.23	2	14.30	14.25	0	1,313	0.00%
2020/07/16	3	15.70	2	15.05	15.05	1	1,283	0.08%
2020/07/15	3	16.08	1	15.75	15.75	2	1,254	0.16%
2020/07/14	16	16.83	16	17.32	16.35	0	1,222	0.00%
2020/07/10	0	0.00	1	15.20	15.20	-1	1,056	-0.09%
2020/07/09	1	13.85	0	0.00	13.85	1	929	0.11%
2020/07/08	1	15.50	4	16.11	15.35	-3	863	-0.35%
2020/06/23	0	0.00	5	16.65	16.65	-5	612	-0.82%
2020/06/19	1	20.50	0	0.00	20.50	1	549	0.18%
2020/06/18	0	0.00	9	21.04	21.00	-9	523	-1.72%
2020/06/17	0	0.00	5	21.00	20.95	-5	500	-1.00%
2020/06/16	0	0.00	10	19.60	19.60	-10	468	-2.14%
2020/06/15	1	17.70	0	0.00	17.90	1	425	0.23%
2020/06/10	5	13.35	0	0.00	13.95	5	349	1.43%
2020/06/09	9	13.70	0	0.00	13.70	9	332	2.70%
2020/06/08	15	14.03	2.2	14.05	14.00	12.8	310	4.12%
2020/06/05	8	14.98	3	14.75	14.70	5	262	1.90%
2020/06/04	2	14.60	0	0.00	14.60	2	180	1.11%
2019/10/01	0	0.00	1	7.75	7.75	-1	80	-1.24%
2019/08/02	0	0.00	0	8.53	8.60	0	41	-0.10%
2019/05/22	0	0.00	4	9.10	9.10	-4	63	-6.29%
2018/10/04	0	0.00	1	11.00	10.90	-1	40	-2.46%
2018/09/19	0	0.00	1	10.75	10.70	-1	41	-2.44%
2018/06/04	3	10.60	0	0.00	10.35	3	94	3.17%
2018/01/17	0	0.00	2	12.05	12.15	-2	51	-3.88%